Snek (SNEK) Valor real atual

Snek logo
SNEKSnek
0,003389 -7.31%
Capitalização de mercado
€252,59M
7.53%
Volume (24)
11 517 275
0.52%
Fornecimento em circulação
74 598 818 000 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

Snek Preço hoje

Snek Preço
€0,00338878

Alteração de preço

€-0,00026742668
7.31%
24h Baixo / 24h Alto
€0,00337691 / €0,00365671

Volume

€11 517 275
0.52%
Volume / Limite de mercado
0,045596446
Dominio de mercado
0,0073769396%
Posição de mercado
#260

Fornecimento de Snek

Fornecimento em circulação
74 598 818 313 SNEK
Fornecimento total
75 299 523 579 SNEK
Fornecimento máximo
76 715 880 000 SNEK

Snek Capitalização de mercado

Capitalização de mercado
€252 591 510
7.53%

Totalmente diluído
Limite de mercado

€254 964 100
4.89%

Snek Preço Ontem

Baixa / Alta de ontem
€0,0035539114 / €0,0035660035
Abertura / Fecho de Ontem
€0,0035660035 / €0,0035539114
A mudança de ontem
4.81%
Volume de ontem
€8 340 117,2

Histórico do preço do Snek

7 dias Baixa / 7 dias Alta
€0,003979207 / €0,0051861564
30 dias Baixa / 30 dias Alta
€0,0035539114 / €0,0037393699
90 dias Baixa / 90 dias Alta
€0,0035429259 / €0,0040009854
52 Semana Baixa / 52 Semana Alta
€0,0035429259 / €0,0044236825
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
€0,00850212
60.15%
Baixa de todos os temposHere 20, 2023 (1 anos atrás)
€0,00013096
2487.17%

Data provided by Coingecko API

SNEK para EUR

Snek
SnekSNEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snek para Euro Gráfico de Preço (SNEK para EUR)

    SNEKEUR de TradingView

    Snek Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,003375
    SNEK/EUR
    €0,000014
    €15 667
    Recently

    Snek Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,003644
    €0
    €0,003739
    €0,003554
    27/08/2025
    €0,003729
    €0,003644
    €0,003749
    €0,003653
    26/08/2025
    €0,003658
    €0,003729
    €0,003738
    €0,003543
    25/08/2025
    €0,004088
    €0,003658
    €0,004088
    €0,003616
    24/08/2025
    €0,004048
    €0,004088
    €0,004242
    €0,003925
    23/08/2025
    €0,004357
    €0,004048
    €0,004357
    €0,00403
    22/08/2025
    €0,003858
    €0,004357
    €0,004424
    €0,003807

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 15 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 586
    3.85%
    Capitalização de mercado€2,16T
    Volume€48,15B
    2
    4 335,24
    3.97%
    Capitalização de mercado€524,19B
    Volume€36,38B
    3
    2,83
    5.37%
    Capitalização de mercado€168,52B
    Volume€6,76B
    5
    858,91
    1.17%
    Capitalização de mercado€119,54B
    Volume€1,66B
    6
    204,98
    3.53%
    Capitalização de mercado€110,81B
    Volume€13,37B
    9
    0,21
    3.98%
    Capitalização de mercado€32,23B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    257
    6 469,7
    6.07%
    Capitalização de mercado€254,78M
    Volume€6,93M
    258
    0,54
    2.51%
    Capitalização de mercado€253,6M
    Volume€17,29M
    259
    Capitalização de mercado€253,26M
    Volume€5,32M
    261
    0,00293756
    4.88%
    Capitalização de mercado€247,46M
    Volume€7,29M
    262
    0,00000198
    2.38%
    Capitalização de mercado€247,31M
    Volume€4,77M

    Data provided by Coingecko API