Snowswap (SNOW) Canlı Fiyat

Snowswap logo
SNOWSnowswap
GBP 0,127224 -1.95%
Piyasa değeri
GBP 44.558
1.73%
Hacim (24s)
GBP 128
0.08%
Dolaşımdaki miktar
349.664 SNOW
Yayın tarihi
-

Data provided by Coingecko API

SNOW Fiyat İstatistikleri

Fiyat / Snowswap Fiyatı Bugün

Snowswap Fiyatı
GBP 0,127224

Fiyat Değişimi

GBP -0,0025289374
1.95%
24s Düşük / 24s Yüksek
GBP 0,126363 / GBP 0,132653

Alım Satım Hacmi

GBP 127,97
0.08%
Hacim / Piyasa Değeri
0,0028719871
Piyasa hakimiyeti
0,000001521467%
Piyasa sıralaması
#8285

Snowswap Arzı

Daloşımdaki Arz
349.663,913 SNOW
Toplam Arz
500.000 SNOW
Maks Arz
500.000 SNOW

Snowswap piyasa değeri

Piyasa Değeri
GBP 44.558
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 63.715
3.84%

Dünkü Snowswap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1324613 / GBP 0,13257004
Dünkü Açılış / Kapanış
GBP 0,1324613 / GBP 0,13257004
Dünkü Değişim
3.99%
Dünkü Hacim
GBP 12,524245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16999379 / GBP 0,18432284
30g Düşük/30g Yüksek
GBP 0,12907917 / GBP 0,13489933
90g Düşük/90g Yüksek
GBP 0,12907917 / GBP 0,13645254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12907917 / GBP 0,13645254
Tüm Zamanlar YüksekŞub 8, 2021 (4 yıl önce)
GBP 123,16
99.90%
Tüm Zamanlar DüşükŞub 3, 2024 (1 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SNOW'den GBP'ye Dönüştürücü

Snowswap
SnowswapSNOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowswap Fiyat Tablosu (SNOW'den GBP'ye)

    SNOWGBP TradingView tarafından

    Snowswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowswap Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,13318
    GBP 0
    GBP 0,136453
    GBP 0,131656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 22 dakika ve 20 saniye

    Explore Our Other Products for SNOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.749
    0.55%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,2B
    2
    GBP 4.399,1
    0.28%
    Piyasa değeriGBP 530,99B
    HacimGBP 32,78B
    3
    GBP 2,84
    0.57%
    Piyasa değeriGBP 168,98B
    HacimGBP 4,36B
    5
    GBP 848,57
    0.79%
    Piyasa değeriGBP 118,11B
    HacimGBP 980,89M
    6
    GBP 207,93
    1.40%
    Piyasa değeriGBP 112,54B
    HacimGBP 5,24B
    9
    GBP 0,216543
    0.24%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8283
    GBP 0,00000316
    1.98%
    Piyasa değeriGBP 44.648
    HacimGBP 12.410
    8029
    GBP 0,00004464
    14.37%
    Piyasa değeriGBP 44.629
    HacimGBP 13.057
    8284
    GBP 0,00005121
    5.46%
    Piyasa değeriGBP 44.600
    HacimGBP 579
    8286
    GBP 0,00004455
    0.87%
    Piyasa değeriGBP 44.549
    HacimGBP 37
    8288
    GBP 0,0000456
    0.32%
    Piyasa değeriGBP 44.530
    HacimGBP 2

    Data provided by Coingecko API