SocialGrowAI (GROWAI) Canlı Fiyat

SocialGrowAI logo
GROWAISocialGrowAI
GBP 0,001084 -6.03%
Piyasa değeri
GBP 341.040
5.88%
Hacim (24s)
GBP 17.210
0.22%
Dolaşımdaki miktar
314.357.550 GROWAI
Yayın tarihi
-

Data provided by Coingecko API

GROWAI Fiyat İstatistikleri

Fiyat / SocialGrowAI Fiyatı Bugün

SocialGrowAI Fiyatı
GBP 0,00108405

Fiyat Değişimi

GBP -0,000069539225
6.03%
24s Düşük / 24s Yüksek
GBP 0,00108264 / GBP 0,00120013

Alım Satım Hacmi

GBP 17.210,2
0.22%
Hacim / Piyasa Değeri
0,050463875
Piyasa hakimiyeti
0,000011543005%
Piyasa sıralaması
#5216

SocialGrowAI Arzı

Daloşımdaki Arz
314.357.547,155 GROWAI
Toplam Arz
1.000.000.000 GROWAI
Maks Arz
1.000.000.000 GROWAI

SocialGrowAI piyasa değeri

Piyasa Değeri
GBP 341.040
5.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.084.878
7.70%

Dünkü SocialGrowAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011752073 / GBP 0,001175551
Dünkü Açılış / Kapanış
GBP 0,001175551 / GBP 0,0011752073
Dünkü Değişim
7.77%
Dünkü Hacim
GBP 17.028,656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014744681 / GBP 0,0017505309
30g Düşük/30g Yüksek
GBP 0,0011043864 / GBP 0,0011795263
90g Düşük/90g Yüksek
GBP 0,0010931618 / GBP 0,0012205317
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010931618 / GBP 0,0012944844
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
GBP 0,00957915
88.67%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00090627
19.71%

Data provided by Coingecko API

GROWAI'den GBP'ye Dönüştürücü

SocialGrowAI
SocialGrowAIGROWAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROWAI Safely with 3Commas

Use a proven backtested strategy for GROWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SocialGrowAI Fiyat Tablosu (GROWAI'den GBP'ye)

    GROWAIGBP TradingView tarafından

    SocialGrowAI Borsaları

    Instant crypto to crypto exchange coming soon!

    SocialGrowAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,001118
    GBP 0
    GBP 0,00118
    GBP 0,001116
    26.08.2025
    GBP 0,001103
    GBP 0,001118
    GBP 0,001118
    GBP 0,001093
    25.08.2025
    GBP 0,001193
    GBP 0,001103
    GBP 0,001195
    GBP 0,001102
    24.08.2025
    GBP 0,001191
    GBP 0,001193
    GBP 0,001221
    GBP 0,001183
    23.08.2025
    GBP 0,001256
    GBP 0,001191
    GBP 0,001256
    GBP 0,001189
    22.08.2025
    GBP 0,001122
    GBP 0,001256
    GBP 0,001294
    GBP 0,001112
    21.08.2025
    GBP 0,001123
    GBP 0,001122
    GBP 0,001163
    GBP 0,001106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 41 dakika ve 47 saniye

    Explore Our Other Products for GROWAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.245
    0.20%
    Piyasa değeriGBP 2,24T
    HacimGBP 38B
    2
    GBP 4.479,05
    3.45%
    Piyasa değeriGBP 541,95B
    HacimGBP 32,32B
    3
    GBP 2,97
    2.17%
    Piyasa değeriGBP 177,18B
    HacimGBP 6,65B
    5
    GBP 875,69
    1.07%
    Piyasa değeriGBP 121,88B
    HacimGBP 1,78B
    6
    GBP 209,84
    0.07%
    Piyasa değeriGBP 113,82B
    HacimGBP 13,7B
    9
    GBP 0,221442
    0.75%
    Piyasa değeriGBP 33,38B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5213
    GBP 0,0018588
    0.78%
    Piyasa değeriGBP 341.383
    HacimGBP 24
    5214
    GBP 0,0000008
    14.42%
    Piyasa değeriGBP 341.155
    HacimGBP 59.941
    5215
    GBP 0,00034814
    31.04%
    Piyasa değeriGBP 341.056
    HacimGBP 7.980
    Piyasa değeriGBP 340.954
    HacimGBP 656
    5218
    GBP 0,00036893
    1.24%
    Piyasa değeriGBP 341.262
    HacimGBP 1

    Data provided by Coingecko API