Solana Mascot (LUMIO) Canlı Fiyat

Solana Mascot logo
LUMIOSolana Mascot
JPY 0,007609+ 41.38%
Piyasa değeri
JPY 7,65M
42.17%
Hacim (24s)
JPY 1.059.936
0.48%
Dolaşımdaki miktar
999.745.520 LUMIO
Yayın tarihi
-

Data provided by Coingecko API

LUMIO Fiyat İstatistikleri

Fiyat / Solana Mascot Fiyatı Bugün

Solana Mascot Fiyatı
JPY 0,00760949

Fiyat Değişimi

JPY 0,00222726
41.38%
24s Düşük / 24s Yüksek
JPY 0,0053579 / JPY 0,00866096

Alım Satım Hacmi

JPY 1.059.936
0.48%
Hacim / Piyasa Değeri
0,1385521
Piyasa hakimiyeti
0,0000012631585%
Piyasa sıralaması
#8306

Solana Mascot Arzı

Daloşımdaki Arz
999.745.520,87 LUMIO
Toplam Arz
999.745.520,87 LUMIO
Maks Arz
1.000.000.000 LUMIO

Solana Mascot piyasa değeri

Piyasa Değeri
JPY 7.650.090
42.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.650.090
10.99%

Dünkü Solana Mascot Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0085866105 / JPY 0,0086079263
Dünkü Açılış / Kapanış
JPY 0,0086079263 / JPY 0,0085866105
Dünkü Değişim
11.49%
Dünkü Hacim
JPY 996.893,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027674701 / JPY 0,000058519524
30g Düşük/30g Yüksek
JPY 0,0048701765 / JPY 0,0086079263
90g Düşük/90g Yüksek
JPY 0,0045352884 / JPY 0,0086079263
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0040978345 / JPY 0,0086079263
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 0,417938
98.16%
Tüm Zamanlar DüşükŞub 19, 2025 (5 ay önce)
JPY 0,00242537
217.02%

Data provided by Coingecko API

LUMIO'den JPY'ye Dönüştürücü

Solana Mascot
Solana MascotLUMIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solana Mascot Fiyat Tablosu (LUMIO'den JPY'ye)

    LUMIOJPY TradingView tarafından

    Solana Mascot Borsaları

    Instant crypto to crypto exchange coming soon!

    Solana Mascot Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,004885
    JPY 0
    JPY 0,008608
    JPY 0,004885
    15.08.2025
    JPY 0,005523
    JPY 0,004885
    JPY 0,00556
    JPY 0,004835
    14.08.2025
    JPY 0,004734
    JPY 0,005523
    JPY 0,005726
    JPY 0,004535
    13.08.2025
    JPY 0,00441
    JPY 0,004734
    JPY 0,004879
    JPY 0,00441
    11.08.2025
    JPY 0,004202
    JPY 0
    JPY 0,004266
    JPY 0,004098
    10.08.2025
    JPY 0,00415
    JPY 0,004202
    JPY 0,004266
    JPY 0,00415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 0 saniye

    Explore Our Other Products for LUMIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.623
    0.03%
    Piyasa değeriJPY 2,34T
    HacimJPY 21,25B
    2
    JPY 4.443,23
    0.33%
    Piyasa değeriJPY 536,33B
    HacimJPY 21,44B
    3
    JPY 3,12
    0.41%
    Piyasa değeriJPY 185,31B
    HacimJPY 3,74B
    5
    JPY 846,99
    1.56%
    Piyasa değeriJPY 118,01B
    HacimJPY 1,21B
    6
    JPY 191,17
    1.82%
    Piyasa değeriJPY 103,23B
    HacimJPY 4,2B
    9
    JPY 0,233223
    0.30%
    Piyasa değeriJPY 35,11B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8314
    JPY 0,0124812
    0%
    Piyasa değeriJPY 7,68M
    HacimJPY 194
    8315
    JPY 0,00007664
    0.27%
    Piyasa değeriJPY 7,66M
    HacimJPY 2.182
    8316
    Piyasa değeriJPY 7,66M
    HacimJPY 9.033
    8307
    JPY 0,00783963
    2.68%
    Piyasa değeriJPY 7,64M
    HacimJPY 66.080
    8317
    JPY 0,00001815
    0%
    Piyasa değeriJPY 7,63M
    HacimJPY 1.337

    Data provided by Coingecko API