Solana Mascot (LUMIO) Valor real atual

Solana Mascot logo
LUMIOSolana Mascot
JPY 0,006018+ 0.99%
Capitalização de mercado
JPY 6,02M
0.91%
Volume (24)
JPY 16 897
0.52%
Fornecimento em circulação
999 745 520 LUMIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUMIO

Solana Mascot Preço hoje

Solana Mascot Preço
JPY 0,0060183

Alteração de preço

JPY 0,00005884
0.99%
24h Baixo / 24h Alto
JPY 0,00585623 / JPY 0,00617266

Volume

JPY 16 896,89
0.52%
Volume / Limite de mercado
0,002808301
Dominio de mercado
0,0000010371608%
Posição de mercado
#8641

Fornecimento de Solana Mascot

Fornecimento em circulação
999 745 520,87 LUMIO
Fornecimento total
999 745 520,87 LUMIO
Fornecimento máximo
1 000 000 000 LUMIO

Solana Mascot Capitalização de mercado

Capitalização de mercado
JPY 6 016 766
0.91%

Totalmente diluído
Limite de mercado

JPY 6 016 766
1.42%

Solana Mascot Preço Ontem

Baixa / Alta de ontem
JPY 0,0060891332 / JPY 0,0061208116
Abertura / Fecho de Ontem
JPY 0,0061208116 / JPY 0,0060891332
A mudança de ontem
1.42%
Volume de ontem
JPY 23 173,382

Histórico do preço do Solana Mascot

7 dias Baixa / 7 dias Alta
JPY 0,000030843427 / JPY 0,000058519524
30 dias Baixa / 30 dias Alta
JPY 0,0059054237 / JPY 0,0069396264
90 dias Baixa / 90 dias Alta
JPY 0,0059054237 / JPY 0,0079211485
52 Semana Baixa / 52 Semana Alta
JPY 0,0045352884 / JPY 0,0086079263
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 0,417938
98.56%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
JPY 0,00242537
147.98%

Data provided by Coingecko API

LUMIO para JPY

Solana Mascot
Solana MascotLUMIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana Mascot para Japanese yen Gráfico de Preço (LUMIO para JPY)

    LUMIOJPY de TradingView

    Solana Mascot Trocas

    Instant crypto to crypto exchange coming soon!

    Solana Mascot Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,005997
    JPY 0
    JPY 0,006123
    JPY 0,005905
    19/08/2025
    JPY 0,005973
    JPY 0,005997
    JPY 0,007921
    JPY 0,005973
    18/08/2025
    JPY 0,006923
    JPY 0,005973
    JPY 0,006923
    JPY 0,006064
    17/08/2025
    JPY 0,008006
    JPY 0,006923
    JPY 0,008006
    JPY 0,006897
    16/08/2025
    JPY 0,004885
    JPY 0,008006
    JPY 0,008608
    JPY 0,004885
    15/08/2025
    JPY 0,005523
    JPY 0,004885
    JPY 0,00556
    JPY 0,004835
    14/08/2025
    JPY 0,004734
    JPY 0,005523
    JPY 0,005726
    JPY 0,004535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 17 segundoss

    Explore Our Other Products for LUMIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 364
    0.33%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 37,53B
    2
    JPY 4 276,71
    1.28%
    Capitalização de mercadoJPY 516,3B
    VolumeJPY 34,7B
    3
    JPY 2,89
    0.21%
    Capitalização de mercadoJPY 172,04B
    VolumeJPY 5,93B
    5
    JPY 852,3
    2.65%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 2,44B
    6
    JPY 184,92
    2.06%
    Capitalização de mercadoJPY 99,96B
    VolumeJPY 5,85B
    10
    JPY 0,218388
    1.89%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8637
    JPY 0,114622
    0.11%
    Capitalização de mercadoJPY 6,03M
    VolumeJPY 3,98M
    8638
    JPY 0,00603193
    1.41%
    Capitalização de mercadoJPY 6,03M
    VolumeJPY 764
    8640
    JPY 0,00732542
    1.29%
    Capitalização de mercadoJPY 6,03M
    VolumeJPY 14 622
    8642
    JPY 0,00711606
    2.18%
    Capitalização de mercadoJPY 6,01M
    VolumeJPY 20 569
    8644
    JPY 0,060041
    1.78%
    Capitalização de mercadoJPY 6,01M
    VolumeJPY 18 965

    Data provided by Coingecko API