Songbird (SGB) Canlı Fiyat

Songbird logo
SGBSongbird
ETH 0,000001 -0.13%
Piyasa değeri
ETH 19.299
0.29%
Hacim (24s)
ETH 49
0.25%
Dolaşımdaki miktar
15.907.232.000 SGB
Yayın tarihi
-

Data provided by Coingecko API

SGB Fiyat İstatistikleri

Fiyat / Songbird Fiyatı Bugün

Songbird Fiyatı
ETH 0,00000122

Fiyat Değişimi

ETH <0.000001
0.13%
24s Düşük / 24s Yüksek
ETH 0,00000118 / ETH 0,00000124

Alım Satım Hacmi

ETH 49,123793
0.25%
Hacim / Piyasa Değeri
0,0025454061
Piyasa hakimiyeti
0,0021674292%
Piyasa sıralaması
#572

Songbird Arzı

Daloşımdaki Arz
15.907.232.048,686 SGB
Toplam Arz
18.830.627.046,317 SGB
Maks Arz
0 SGB

Songbird piyasa değeri

Piyasa Değeri
ETH 19.299
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 22.845
0.23%

Dünkü Songbird Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012139192 / ETH 0,0000012181113
Dünkü Açılış / Kapanış
ETH 0,0000012139192 / ETH 0,0000012181113
Dünkü Değişim
0.33%
Dünkü Hacim
ETH 51,207315

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0051601228 / ETH 0,0058174377
30g Düşük/30g Yüksek
ETH 0,0000011792476 / ETH 0,0000012422197
90g Düşük/90g Yüksek
ETH 0,0000011792476 / ETH 0,0000012875303
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011792476 / ETH 0,0000013158423
Tüm Zamanlar YüksekEyl 30, 2021 (3 yıl önce)
ETH 0,00023439
99.48%
Tüm Zamanlar DüşükAğu 14, 2025 (19 gün önce)
ETH 0,00000115
5.10%

Data provided by Coingecko API

SGB'den ETH'ye Dönüştürücü

Songbird
SongbirdSGB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Songbird Fiyat Tablosu (SGB'den ETH'ye)

    SGBETH TradingView tarafından

    Songbird Borsaları

    Instant crypto to crypto exchange coming soon!

    Songbird Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for SGB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.005
    0.65%
    Piyasa değeriETH 2,21T
    HacimETH 48,62B
    2
    eth
    EthereumETH
    ETH 4.328,06
    0.99%
    Piyasa değeriETH 522,46B
    HacimETH 32,8B
    3
    ETH 2,84
    1.64%
    Piyasa değeriETH 168,92B
    HacimETH 7,51B
    5
    ETH 851,77
    0.05%
    Piyasa değeriETH 118,57B
    HacimETH 1,26B
    6
    ETH 209,99
    3.89%
    Piyasa değeriETH 113,63B
    HacimETH 9,27B
    9
    ETH 0,215013
    0.79%
    Piyasa değeriETH 32,42B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    569
    ETH 0,00002402
    1.25%
    Piyasa değeriETH 19.423
    HacimETH 2.300
    570
    ETH 0,0000143
    1.59%
    Piyasa değeriETH 19.328
    HacimETH 1.389
    571
    ETH 0,00001935
    1.27%
    Piyasa değeriETH 19.311
    HacimETH 1.216
    573
    ETH 0,00000995
    1.71%
    Piyasa değeriETH 19.293
    HacimETH 755
    574
    ETH 0,00016126
    1.63%
    Piyasa değeriETH 19.286
    HacimETH 915

    Data provided by Coingecko API