Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
ETH 0,000001+ 1.81%
Capitalização de mercado
ETH 19 923
1.68%
Volume (24)
ETH 39
10.60%
Fornecimento em circulação
15 914 148 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
ETH 0,00000125

Alteração de preço

ETH <0.000001
1.81%
24h Baixo / 24h Alto
ETH 0,00000123 / ETH 0,00000128

Volume

ETH 38,746682
10.60%
Volume / Limite de mercado
0,0019448217
Dominio de mercado
0,0022079714%
Posição de mercado
#563

Fornecimento de Songbird

Fornecimento em circulação
15 914 148 200,954 SGB
Fornecimento total
18 838 411 293,933 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
ETH 19 923
1.68%

Totalmente diluído
Limite de mercado

ETH 23 584
0.46%

Songbird Preço Ontem

Baixa / Alta de ontem
ETH 0,0000012384372 / ETH 0,0000012770644
Abertura / Fecho de Ontem
ETH 0,0000012770644 / ETH 0,0000012384372
A mudança de ontem
0.62%
Volume de ontem
ETH 40,735952

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
ETH 0,0051601228 / ETH 0,0056792036
30 dias Baixa / 30 dias Alta
ETH 0,000001232881 / ETH 0,0000012816325
90 dias Baixa / 90 dias Alta
ETH 0,0000012017175 / ETH 0,0000013068526
52 Semana Baixa / 52 Semana Alta
ETH 0,0000011792476 / ETH 0,0000013068526
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
ETH 0,00023439
99.47%
Baixa de todos os temposEost 14, 2025 (23 dias atrás)
ETH 0,00000115
9.00%

Data provided by Coingecko API

SGB para ETH

Songbird
SongbirdSGB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para Ethereum Gráfico de Preço (SGB para ETH)

    SGBETH de TradingView

    Songbird Trocas

    Instant crypto to crypto exchange coming soon!

    Songbird Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    05/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 18 segundoss

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 000
    0.16%
    Capitalização de mercadoETH 2,21T
    VolumeETH 22,02B
    2
    eth
    EthereumETH
    ETH 4 295,83
    0.09%
    Capitalização de mercadoETH 518,64B
    VolumeETH 15,39B
    3
    ETH 2,83
    0.67%
    Capitalização de mercadoETH 168,83B
    VolumeETH 1,64B
    5
    ETH 870,11
    1.30%
    Capitalização de mercadoETH 121,12B
    VolumeETH 950,8M
    6
    ETH 203,05
    0.06%
    Capitalização de mercadoETH 110,04B
    VolumeETH 2,97B
    9
    ETH 0,217248
    1.19%
    Capitalização de mercadoETH 32,8B
    VolumeETH 945,83M

    Data provided by Coingecko API

    Mais criptomoedas

    561
    ETH 1,037269
    1.13%
    Capitalização de mercadoETH 20 028
    VolumeETH 17
    562
    ETH 0,00083406
    0%
    Capitalização de mercadoETH 19 786
    VolumeETH 0
    564
    ETH 0,00000994
    0.39%
    Capitalização de mercadoETH 19 930
    VolumeETH 102
    565
    ETH 0,00035698
    0.63%
    Capitalização de mercadoETH 19 809
    VolumeETH 1 918
    566
    ETH 0,00001019
    3.59%
    Capitalização de mercadoETH 19 796
    VolumeETH 806

    Data provided by Coingecko API