Songbird (SGB) Valor actual

Songbird logo
SGBSongbird
ETH 0,000001+ 1.62%
Capitalización de Mercado
ETH 19.838
1.83%
Volumen (24)
ETH 40
2.74%
Suministro circulante
15.908.521.000 SGB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SGB

Precio de hoy de Songbird

Precio de Songbird
ETH 0,00000125

Cambio de precio en

ETH <0.000001
1.62%
Mínimo/máximo en 24 h
ETH 0,0000012 / ETH 0,00000125

Volumen de trading en

ETH 40,191245
2.74%
Volumen/capitalización de mercado
0,0020259726
Dominancia en el mercado
0,0021985512%
Rango en el mercado
#555

Suministro de Songbird

Suministro circulante
15.908.521.410,781 SGB
Suministro total
18.832.708.229,647 SGB
Suministro máximo
0 SGB

Capitalización de mercado de Songbird

Capitalización de Mercado
ETH 19.838
1.83%

Capitalización de mercado
completamente diluida

ETH 23.484
1.50%

Precio de ayer de Songbird

Mínimo/máximo de ayer
ETH 0,0000012252207 / ETH 0,0000012319729
Apertura/cierre de ayer
ETH 0,0000012319729 / ETH 0,0000012252207
Cambio de ayer
1.74%
Volumen de ayer
ETH 45,728554

Historial de precios de Songbird

Mínimo/máximo en 7 días
ETH 0,0051601228 / ETH 0,0058174377
Mínimo/máximo en 30 días
ETH 0,0000012046 / ETH 0,0000012355142
Mínimo/máximo en 90 días
ETH 0,0000011792476 / ETH 0,0000012422197
Mínimo/máximo en 52 semanas
ETH 0,0000011792476 / ETH 0,0000013158423
Máximo históricosept 30, 2021 (3 years ago)
ETH 0,00023439
99.47%
All Time Lowago 14, 2025 (20 days ago)
ETH 0,00000115
8.43%

Data provided by Coingecko API

Conversor de SGB a ETH

Songbird
SongbirdSGB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Songbird a Ethereum en tiempo real (SGB a ETH)

    SGBETH by TradingView

    Songbird Intercambios

    Instant crypto to crypto exchange coming soon!

    Songbird Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    2/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    1/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 38 seconds

    Explore Our Other Products for SGB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.623
    0.04%
    Capitalización de MercadoETH 2,2T
    VolumenETH 36,39B
    2
    eth
    EthereumETH
    ETH 4373,55
    1.67%
    Capitalización de MercadoETH 527,85B
    VolumenETH 31,57B
    3
    ETH 2,83
    0.16%
    Capitalización de MercadoETH 168,43B
    VolumenETH 4,36B
    5
    ETH 846,86
    0.36%
    Capitalización de MercadoETH 117,89B
    VolumenETH 932,96M
    6
    ETH 206,64
    0.86%
    Capitalización de MercadoETH 111,74B
    VolumenETH 6,06B
    9
    ETH 0,215277
    0.42%
    Capitalización de MercadoETH 32,46B
    VolumenETH 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    552
    ETH 0,00038494
    0%
    Capitalización de MercadoETH 33.548
    VolumenETH 0
    553
    Capitalización de MercadoETH 20.052
    VolumenETH 348
    554
    ETH 0,0008495
    0%
    Capitalización de MercadoETH 20.152
    VolumenETH 2
    556
    ETH 0,00007084
    3.87%
    Capitalización de MercadoETH 19.827
    VolumenETH 245
    557
    ETH 0,00000689
    6.44%
    Capitalización de MercadoETH 19.821
    VolumenETH 372

    Data provided by Coingecko API