Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
RUB 0.416977+ 2.80%
Market Cap
RUB 21.46M
2.48%
Volume (24)
RUB 170,580
6.66%
Circulating Supply
51,457,060 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
RUB 0.416977

Price Change

RUB 0.01136358
2.80%
24h Low / 24h High
RUB 0.402703 / RUB 0.427707

Trading Volume

RUB 170,580
6.66%
Volume / Market Cap
0.0079495438
Market Dominance
0.0000068477557%
Market Rank
#5957

Sonic Name Service Supply

Circulating Supply
51,457,060.026 SNS
Total Supply
97,619,530 SNS
Max Supply
97,968,270.523 SNS

Sonic Name Service Market Cap

Market Cap
RUB 21,457,835
2.48%

Fully Diluted
Market Cap

RUB 40,707,801
2.85%

Sonic Name Service Price Yesterday

Yesterday's Low / High
RUB 0.40405734 / RUB 0.40683595
Yesterday's Open / Close
RUB 0.40683595 / RUB 0.40405734
Yesterday's Change
2.84%
Yesterday's Volume
RUB 42,857.416

Sonic Name Service Price History

7d Low / 7d High
RUB 0.0050146445 / RUB 0.0057070201
30d Low / 30d High
RUB 0.40405734 / RUB 0.43224505
90d Low / 90d High
RUB 0.40405734 / RUB 0.4581419
52 Week Low / 52 Week High
RUB 0.40405734 / RUB 0.45941745
All Time HighNov 9, 2024 (9 months ago)
RUB 9.29
95.52%
All Time LowAug 19, 2025 (14 days ago)
RUB 0.350568
18.63%

Data provided by Coingecko API

SNS to RUB converter

Sonic Name Service
Sonic Name ServiceSNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Name Service Price Chart (SNS to RUB)

    SNSRUB by TradingView

    Sonic Name Service Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Name Service Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.4175
    RUB 0
    RUB 0.432245
    RUB 0.404057
    8/31/2025
    RUB 0.430617
    RUB 0.4175
    RUB 0.435911
    RUB 0.425599
    8/30/2025
    RUB 0.412694
    RUB 0.430617
    RUB 0.433596
    RUB 0.407838
    8/29/2025
    RUB 0.456699
    RUB 0.412694
    RUB 0.459053
    RUB 0.410303
    8/28/2025
    RUB 0.424254
    RUB 0.456699
    RUB 0.459417
    RUB 0.424254
    8/27/2025
    RUB 0.437206
    RUB 0.424254
    RUB 0.442527
    RUB 0.424399
    8/26/2025
    RUB 0.417891
    RUB 0.437206
    RUB 0.450023
    RUB 0.416363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 25 seconds

    Explore Our Other Products for SNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,326
    3.02%
    Market CapRUB 2.22T
    VolumeRUB 52.58B
    2
    RUB 4,312.3
    0.96%
    Market CapRUB 520.25B
    VolumeRUB 34.17B
    3
    RUB 2.84
    3.85%
    Market CapRUB 168.72B
    VolumeRUB 7.85B
    5
    RUB 852.27
    1.16%
    Market CapRUB 118.59B
    VolumeRUB 1.4B
    6
    RUB 207.14
    5.63%
    Market CapRUB 112.04B
    VolumeRUB 8.6B
    9
    RUB 0.213834
    3.04%
    Market CapRUB 32.21B
    VolumeRUB 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5955
    RUB 44.67
    22.74%
    Market CapRUB 21.47M
    VolumeRUB 214,270
    5954
    RUB 0.148596
    0.52%
    Market CapRUB 21.47M
    VolumeRUB 6.34M
    5956
    RUB 0.00483958
    1.00%
    Market CapRUB 21.47M
    VolumeRUB 3,714
    5958
    RUB 0.283583
    1.87%
    Market CapRUB 21.43M
    VolumeRUB 69,275
    5961
    RUB 0.214084
    7.21%
    Market CapRUB 21.41M
    VolumeRUB 329,968

    Data provided by Coingecko API