Sonic Name Service (SNS) Canlı Fiyat

Sonic Name Service logo
SNSSonic Name Service
RUB 0,363771 -10.27%
Piyasa değeri
RUB 18,72M
10.25%
Hacim (24s)
RUB 579.762
15.16%
Dolaşımdaki miktar
51.457.060 SNS
Yayın tarihi
-

Data provided by Coingecko API

SNS Fiyat İstatistikleri

Fiyat / Sonic Name Service Fiyatı Bugün

Sonic Name Service Fiyatı
RUB 0,363771

Fiyat Değişimi

RUB -0,041649
10.27%
24s Düşük / 24s Yüksek
RUB 0,334325 / RUB 0,4235

Alım Satım Hacmi

RUB 579.762
15.16%
Hacim / Piyasa Değeri
0,030972568
Piyasa hakimiyeti
0,0000059735827%
Piyasa sıralaması
#6155

Sonic Name Service Arzı

Daloşımdaki Arz
51.457.060,026 SNS
Toplam Arz
97.619.530 SNS
Maks Arz
97.968.270,523 SNS

Sonic Name Service piyasa değeri

Piyasa Değeri
RUB 18.718.564
10.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.511.111
13.47%

Dünkü Sonic Name Service Fiyatı

Dünkü Düşük / Yüksek
RUB 0,41833096 / RUB 0,42250063
Dünkü Açılış / Kapanış
RUB 0,42250063 / RUB 0,41833096
Dünkü Değişim
13.47%
Dünkü Hacim
RUB 197.082,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0050146445 / RUB 0,0057070201
30g Düşük/30g Yüksek
RUB 0,40405734 / RUB 0,42701723
90g Düşük/90g Yüksek
RUB 0,40405734 / RUB 0,43591123
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,40405734 / RUB 0,45941745
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
RUB 9,29
96.12%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
RUB 0,334325
7.85%

Data provided by Coingecko API

SNS'den RUB'ye Dönüştürücü

Sonic Name Service
Sonic Name ServiceSNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Name Service Fiyat Tablosu (SNS'den RUB'ye)

    SNSRUB TradingView tarafından

    Sonic Name Service Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Name Service Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,416546
    RUB 0
    RUB 0,427017
    RUB 0,405082
    01.09.2025
    RUB 0,4175
    RUB 0,416546
    RUB 0,432245
    RUB 0,404057
    31.08.2025
    RUB 0,430617
    RUB 0,4175
    RUB 0,435911
    RUB 0,425599
    30.08.2025
    RUB 0,412694
    RUB 0,430617
    RUB 0,433596
    RUB 0,407838
    29.08.2025
    RUB 0,456699
    RUB 0,412694
    RUB 0,459053
    RUB 0,410303
    28.08.2025
    RUB 0,424254
    RUB 0,456699
    RUB 0,459417
    RUB 0,424254
    27.08.2025
    RUB 0,437206
    RUB 0,424254
    RUB 0,442527
    RUB 0,424399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 7 dakika ve 24 saniye

    Explore Our Other Products for SNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.260
    2.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 44,04B
    2
    RUB 4.353,99
    1.71%
    Piyasa değeriRUB 525,41B
    HacimRUB 32,12B
    3
    RUB 2,85
    3.01%
    Piyasa değeriRUB 169,94B
    HacimRUB 6,96B
    5
    RUB 853,18
    1.21%
    Piyasa değeriRUB 118,76B
    HacimRUB 971M
    6
    RUB 209,53
    5.14%
    Piyasa değeriRUB 113,44B
    HacimRUB 9,25B
    9
    RUB 0,215533
    3.75%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6162
    RUB 5,11
    4.03%
    Piyasa değeriRUB 18,76M
    HacimRUB 2,37M
    6153
    RUB 0,100323
    0.74%
    Piyasa değeriRUB 18,75M
    HacimRUB 11.249
    6154
    RUB 0,01857044
    5.03%
    Piyasa değeriRUB 18,73M
    HacimRUB 59.748
    6156
    RUB 0,01891847
    20.27%
    Piyasa değeriRUB 18,72M
    HacimRUB 56,49M
    6158
    RUB 0,01901273
    7.09%
    Piyasa değeriRUB 18,7M
    HacimRUB 95.749

    Data provided by Coingecko API