SOON (SOON) Valor real atual

SOON logo
SOONSOON
0,214209 -0.55%
Capitalização de mercado
€54,47M
0.58%
Volume (24)
8 977 057
2.67%
Fornecimento em circulação
254 233 050 SOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOON

SOON Preço hoje

SOON Preço
€0,214209

Alteração de preço

€-0,0011811918
0.55%
24h Baixo / 24h Alto
€0,210098 / €0,21539

Volume

€8 977 057
2.67%
Volume / Limite de mercado
0,16479703
Dominio de mercado
0,0015908971%
Posição de mercado
#691

Fornecimento de SOON

Fornecimento em circulação
254 233 051,164 SOON
Fornecimento total
969 999 962,497 SOON
Fornecimento máximo
0 SOON

SOON Capitalização de mercado

Capitalização de mercado
€54 473 416
0.58%

Totalmente diluído
Limite de mercado

€207 837 700
0.80%

SOON Preço Ontem

Baixa / Alta de ontem
€0,21134437 / €0,21377079
Abertura / Fecho de Ontem
€0,21377079 / €0,21134437
A mudança de ontem
0.78%
Volume de ontem
€8 479 131,4

Histórico do preço do SOON

7 dias Baixa / 7 dias Alta
€0,2357354 / €0,27004614
30 dias Baixa / 30 dias Alta
€0,21070641 / €0,21891885
90 dias Baixa / 90 dias Alta
€0,21070641 / €0,22591415
52 Semana Baixa / 52 Semana Alta
€0,20162214 / €0,2309864
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
€0,516741
58.54%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
€0,110686
93.55%

Data provided by Coingecko API

SOON para EUR

SOON
SOONSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOON para Euro Gráfico de Preço (SOON para EUR)

    SOONEUR de TradingView

    SOON Trocas

    Instant crypto to crypto exchange coming soon!

    SOON Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,216275
    €0
    €0,216341
    €0,210706
    29/08/2025
    €0,222584
    €0,216275
    €0,223014
    €0,214763
    28/08/2025
    €0,218549
    €0,222584
    €0,225914
    €0,211121
    27/08/2025
    €0,226736
    €0,218549
    €0,226736
    €0,216102
    26/08/2025
    €0,202972
    €0,226736
    €0,227953
    €0,202972
    25/08/2025
    €0,223415
    €0,202972
    €0,224875
    €0,201622
    24/08/2025
    €0,219361
    €0,223415
    €0,230986
    €0,219361

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 13 segundoss

    Explore Our Other Products for SOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 762
    0.23%
    Capitalização de mercado€2,17T
    Volume€23,66B
    2
    4 469,09
    2.51%
    Capitalização de mercado€539,62B
    Volume€20,22B
    3
    2,85
    1.17%
    Capitalização de mercado€169,31B
    Volume€3,4B
    5
    859,79
    0.20%
    Capitalização de mercado€119,68B
    Volume€729,62M
    6
    204,07
    0.53%
    Capitalização de mercado€110,37B
    Volume€5,67B
    9
    0,22
    0.94%
    Capitalização de mercado€33,02B
    Volume€944,29M

    Data provided by Coingecko API

    Mais criptomoedas

    687
    0,00153584
    3.18%
    Capitalização de mercado€55,23M
    Volume€5,17M
    688
    0,04
    1.85%
    Capitalização de mercado€55,14M
    Volume€8,71M
    Capitalização de mercado€54,69M
    Volume€579 518
    690
    0,63
    2.09%
    Capitalização de mercado€54,41M
    Volume€1,14M
    692
    0,68
    1.29%
    Capitalização de mercado€54,32M
    Volume€31 161

    Data provided by Coingecko API