SOON (SOON) Valor actual

SOON logo
SOONSOON
0,213168 -1.09%
Capitalización de Mercado
€54,19M
1.35%
Volumen (24)
11.955.567
3.06%
Suministro circulante
254.207.510 SOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOON

Precio de hoy de SOON

Precio de SOON
€0,213168

Cambio de precio en

€-0,0023582153
1.09%
Mínimo/máximo en 24 h
€0,208336 / €0,227258

Volumen de trading en

€11.955.567
3.06%
Volumen/capitalización de mercado
0,22063581
Dominancia en el mercado
0,0015825289%
Rango en el mercado
#678

Suministro de SOON

Suministro circulante
254.207.512,517 SOON
Suministro total
969.974.423,851 SOON
Suministro máximo
0 SOON

Capitalización de mercado de SOON

Capitalización de Mercado
€54.186.884
1.35%

Capitalización de mercado
completamente diluida

€206.759.790
0.62%

Precio de ayer de SOON

Mínimo/máximo de ayer
€0,21410776 / €0,21487284
Apertura/cierre de ayer
€0,21410776 / €0,21487284
Cambio de ayer
0.62%
Volumen de ayer
€5.290.002,4

Historial de precios de SOON

Mínimo/máximo en 7 días
€0,2357354 / €0,26546069
Mínimo/máximo en 30 días
€0,21134437 / €0,21762558
Mínimo/máximo en 90 días
€0,21070641 / €0,22591415
Mínimo/máximo en 52 semanas
€0,20162214 / €0,22795322
Máximo históricomay 23, 2025 (3 months ago)
€0,516741
58.74%
All Time Lowjul 5, 2025 (1 months ago)
€0,110686
92.60%

Data provided by Coingecko API

Conversor de SOON a EUR

SOON
SOONSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOON a Euro en tiempo real (SOON a EUR)

    SOONEUR by TradingView

    SOON Intercambios

    Instant crypto to crypto exchange coming soon!

    SOON Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,214659
    €0
    €0,217626
    €0,211702
    30/8/2025
    €0,216275
    €0,214659
    €0,216341
    €0,210706
    29/8/2025
    €0,222584
    €0,216275
    €0,223014
    €0,214763
    28/8/2025
    €0,218549
    €0,222584
    €0,225914
    €0,211121
    27/8/2025
    €0,226736
    €0,218549
    €0,226736
    €0,216102
    26/8/2025
    €0,202972
    €0,226736
    €0,227953
    €0,202972
    25/8/2025
    €0,223415
    €0,202972
    €0,224875
    €0,201622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 24 minutes and 41 seconds

    Explore Our Other Products for SOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.060
    0.02%
    Capitalización de Mercado€2,17T
    Volumen€39,24B
    2
    4348,44
    2.47%
    Capitalización de Mercado€525B
    Volumen€28,13B
    4
    2,77
    1.18%
    Capitalización de Mercado€164,92B
    Volumen€7,53B
    5
    847,58
    2.15%
    Capitalización de Mercado€117,97B
    Volumen€1,51B
    6
    199,57
    2.63%
    Capitalización de Mercado€107,89B
    Volumen€6,99B
    10
    0,21
    2.69%
    Capitalización de Mercado€31,95B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    677
    0,42
    8.02%
    Capitalización de Mercado€54,32M
    Volumen€13,66M
    Capitalización de Mercado€54,26M
    Volumen€1,54M
    Capitalización de Mercado€54,24M
    Volumen€13,15M
    Capitalización de Mercado€53,97M
    Volumen€32,95M
    Capitalización de Mercado€53,63M
    Volumen€81,97M

    Data provided by Coingecko API