Цена SOON (SOON) Текущая стоимость

SOON logo
SOONSOON
INR 22,97+ 2.79%
Рыночная капитализация
INR 5,85B
2.95%
Объём (сутки)
INR 874 436 180
0.57%
В обращении
254 233 050 SOON
Дата эмиссии
-

Data provided by Coingecko API

SOON Статистика цены

SOON Цена сегодня

SOON Цена
INR 22,97

Изменение цены

INR 0,622861
2.79%
24ч. мин. / 24ч. макс.
INR 21,5 / INR 23,02

Объем

INR 874 436 180
0.57%
Объем / Рыночная капитализация
0,14950928
Доминирование
0,0016729225%
Рейтинг
#677

SOON Предложение

В обращении
254 233 051,337 SOON
Общее предложение
969 999 962,67 SOON
Максимальное предложение
0 SOON

SOON Рыночная капитализация

Рыночная капитализация
INR 5 848 708 500
2.95%

Разбавленная рыночная капитализация

INR 22 315 143 000
2.97%

SOON Цена вчера

Вчерашняя мин. / макс цена
INR 22,312888 / INR 22,370489
Вчерашняя цена открытия / закрытия
INR 22,370489 / INR 22,312888
Вчерашнее изменение цены
2.81%
Вчерашний объем
INR 1 218 299 900

SOON История цены

Мин. / макс цена за 7 дней
INR 0,2357354 / INR 0,28355408
Мин. / максцена за 30 дней
INR 22,047059 / INR 23,264696
Мин. / макс цена за 90 дней
INR 20,637921 / INR 23,583535
Мин. / макс цена за 52 недели
INR 20,637921 / INR 27,325103
Исторический макс.авг. 10, 2025 (18 дней назад)
INR 52,52
56.18%
Исторический мин.июль 5, 2025 (1 месяцев назад)
INR 11,19
105.74%

Data provided by Coingecko API

Конвертер SOON INR

SOON
SOONSOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SOON в реальном времени (SOON к INR)

    SOONINR от TradingView

    SOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SOON (INR)

    Дата
    27.08.2025
    INR 23,129616
    INR 0
    INR 23,129616
    INR 22,047059
    26.08.2025
    INR 20,652595
    INR 23,129616
    INR 23,264696
    INR 20,652595
    25.08.2025
    INR 22,844127
    INR 20,652595
    INR 22,979649
    INR 20,637921
    24.08.2025
    INR 22,455615
    INR 22,844127
    INR 23,583535
    INR 22,455615
    23.08.2025
    INR 23,578549
    INR 22,455615
    INR 23,578549
    INR 22,335307
    22.08.2025
    INR 24,193145
    INR 23,578549
    INR 24,193145
    INR 22,184736
    21.08.2025
    INR 23,741693
    INR 24,193145
    INR 27,325103
    INR 22,377449

    Data provided by Coingecko API

    Explore Our Other Products for SOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 930
    0.24%
    КапитализацияINR 2,23T
    ОбъёмINR 34,41B
    2
    INR 4 478,79
    1.37%
    КапитализацияINR 540,99B
    ОбъёмINR 29,62B
    3
    INR 2,96
    1.28%
    КапитализацияINR 175,79B
    ОбъёмINR 5,7B
    5
    INR 871,92
    1.20%
    КапитализацияINR 121,37B
    ОбъёмINR 1,65B
    6
    INR 212,49
    3.11%
    КапитализацияINR 114,78B
    ОбъёмINR 11,81B
    9
    INR 0,221845
    0.23%
    КапитализацияINR 33,45B
    ОбъёмINR 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    673
    INR 0,327773
    0.11%
    КапитализацияINR 5,89B
    ОбъёмINR 69,97M
    675
    INR 87,57
    0.08%
    КапитализацияINR 5,87B
    ОбъёмINR 91,06M
    676
    INR 87,59
    0.06%
    КапитализацияINR 5,86B
    ОбъёмINR 342,35M
    680
    INR 592,95
    0.94%
    КапитализацияINR 5,82B
    ОбъёмINR 1,12B
    КапитализацияINR 5,82B
    ОбъёмINR 0

    Data provided by Coingecko API