SOON (SOON) Canlı Fiyat

SOON logo
SOONSOON
GBP 0,211174 -1.37%
Piyasa değeri
GBP 53,72M
1.28%
Hacim (24s)
GBP 5.036.923
1.98%
Dolaşımdaki miktar
254.291.590 SOON
Yayın tarihi
-

Data provided by Coingecko API

SOON Fiyat İstatistikleri

Fiyat / SOON Fiyatı Bugün

SOON Fiyatı
GBP 0,211174

Fiyat Değişimi

GBP -0,0029354606
1.37%
24s Düşük / 24s Yüksek
GBP 0,206252 / GBP 0,21425

Alım Satım Hacmi

GBP 5.036.923
1.98%
Hacim / Piyasa Değeri
0,093766375
Piyasa hakimiyeti
0,0018342353%
Piyasa sıralaması
#634

SOON Arzı

Daloşımdaki Arz
254.291.590,475 SOON
Toplam Arz
970.058.501,809 SOON
Maks Arz
0 SOON

SOON piyasa değeri

Piyasa Değeri
GBP 53.717.796
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 204.919.890
1.28%

Dünkü SOON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20849712 / GBP 0,20866566
Dünkü Açılış / Kapanış
GBP 0,20866566 / GBP 0,20849712
Dünkü Değişim
1.24%
Dünkü Hacim
GBP 5.700.194,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,24460246 / GBP 0,2888968
30g Düşük/30g Yüksek
GBP 0,20637498 / GBP 0,21387088
90g Düşük/90g Yüksek
GBP 0,2020309 / GBP 0,21408131
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,18094369 / GBP 0,21408131
Tüm Zamanlar YüksekAğu 10, 2025 (27 gün önce)
GBP 0,445744
52.62%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
GBP 0,095474
121.20%

Data provided by Coingecko API

SOON'den GBP'ye Dönüştürücü

SOON
SOONSOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOON Fiyat Tablosu (SOON'den GBP'ye)

    SOONGBP TradingView tarafından

    SOON Borsaları

    Instant crypto to crypto exchange coming soon!

    SOON Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,210462
    GBP 0
    GBP 0,213871
    GBP 0,207302
    05.09.2025
    GBP 0,211035
    GBP 0,210462
    GBP 0,214081
    GBP 0,203328
    04.09.2025
    GBP 0,204555
    GBP 0,211035
    GBP 0,212701
    GBP 0,203131
    03.09.2025
    GBP 0,198732
    GBP 0,204555
    GBP 0,208492
    GBP 0,197833
    02.09.2025
    GBP 0,185458
    GBP 0,198732
    GBP 0,199345
    GBP 0,185408
    01.09.2025
    GBP 0,18323
    GBP 0,185458
    GBP 0,191928
    GBP 0,180944
    31.08.2025
    GBP 0,185769
    GBP 0,18323
    GBP 0,189094
    GBP 0,183846

    Data provided by Coingecko API

    Explore Our Other Products for SOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.631
    0.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,45B
    2
    GBP 4.295,7
    0.56%
    Piyasa değeriGBP 518,57B
    HacimGBP 14,72B
    4
    GBP 2,82
    0.13%
    Piyasa değeriGBP 168,31B
    HacimGBP 1,67B
    5
    GBP 867,54
    1.05%
    Piyasa değeriGBP 120,75B
    HacimGBP 973,72M
    6
    GBP 202,74
    0.68%
    Piyasa değeriGBP 109,89B
    HacimGBP 3,03B
    9
    GBP 0,216675
    0.36%
    Piyasa değeriGBP 32,67B
    HacimGBP 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    630
    GBP 0,296266
    0.46%
    Piyasa değeriGBP 54,22M
    HacimGBP 2,55M
    631
    GBP 0,269137
    0.12%
    Piyasa değeriGBP 53,97M
    HacimGBP 788.985
    632
    GBP 0,060489
    0.65%
    Piyasa değeriGBP 53,81M
    HacimGBP 49.500
    633
    GBP 0,089532
    1.42%
    Piyasa değeriGBP 53,64M
    HacimGBP 6,58M
    635
    GBP 0,48166
    0%
    Piyasa değeriGBP 53,74M
    HacimGBP 1.368

    Data provided by Coingecko API