SOON (SOON) Live Price

SOON logo
SOONSOON
INR 22.2+ 1.43%
Market Cap
INR 5.64B
1.51%
Volume (24)
INR 927,537,540
1.61%
Circulating Supply
254,233,050 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
INR 22.2

Price Change

INR 0.311923
1.43%
24h Low / 24h High
INR 21.5 / INR 23.12

Trading Volume

INR 927,537,540
1.61%
Volume / Market Cap
0.16443848
Market Dominance
0.0016134068%
Market Rank
#693

SOON Supply

Circulating Supply
254,233,051.337 SOON
Total Supply
969,999,962.67 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
INR 5,640,635,500
1.51%

Fully Diluted
Market Cap

INR 21,521,263,000
3.69%

SOON Price Yesterday

Yesterday's Low / High
INR 22.971618 / INR 23.103552
Yesterday's Open / Close
INR 23.103552 / INR 22.971618
Yesterday's Change
3.64%
Yesterday's Volume
INR 858,309,780

SOON Price History

7d Low / 7d High
INR 0.2357354 / INR 0.27501823
30d Low / 30d High
INR 21.538781 / INR 23.103552
90d Low / 90d High
INR 20.637921 / INR 23.264696
52 Week Low / 52 Week High
INR 20.637921 / INR 24.193145
All Time HighAug 10, 2025 (18 days ago)
INR 52.52
57.69%
All Time LowJul 5, 2025 (1 months ago)
INR 11.19
98.65%

Data provided by Coingecko API

SOON to INR converter

SOON
SOONSOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOON Price Chart (SOON to INR)

    SOONINR by TradingView

    SOON Exchanges

    Instant crypto to crypto exchange coming soon!

    SOON Historical Price Data (INR)

    Date
    8/28/2025
    INR 22.314075
    INR 0
    INR 23.103552
    INR 21.538781
    8/27/2025
    INR 23.129616
    INR 22.314075
    INR 23.129616
    INR 22.047059
    8/26/2025
    INR 20.652595
    INR 23.129616
    INR 23.264696
    INR 20.652595
    8/25/2025
    INR 22.844127
    INR 20.652595
    INR 22.979649
    INR 20.637921
    8/24/2025
    INR 22.455615
    INR 22.844127
    INR 23.583535
    INR 22.455615
    8/23/2025
    INR 23.578549
    INR 22.455615
    INR 23.578549
    INR 22.335307
    8/22/2025
    INR 24.193145
    INR 23.578549
    INR 24.193145
    INR 22.184736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 55 minutes and 16 seconds

    Explore Our Other Products for SOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,296
    1.35%
    Market CapINR 2.21T
    VolumeINR 33.91B
    2
    INR 4,479.32
    1.89%
    Market CapINR 540.05B
    VolumeINR 28.11B
    3
    INR 2.91
    2.92%
    Market CapINR 173.11B
    VolumeINR 5.77B
    5
    INR 870.24
    0.30%
    Market CapINR 121.05B
    VolumeINR 1.54B
    6
    INR 215.71
    2.30%
    Market CapINR 116.56B
    VolumeINR 12.64B
    9
    INR 0.220479
    1.11%
    Market CapINR 33.22B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    689
    INR 49.3
    1.34%
    Market CapINR 5.68B
    VolumeINR 292.18M
    692
    INR 799.86
    0.89%
    Market CapINR 5.67B
    VolumeINR 1.6B
    691
    INR 3.81
    0.76%
    Market CapINR 5.66B
    VolumeINR 983.59M
    696
    INR 70.97
    1.49%
    Market CapINR 5.63B
    VolumeINR 3.13M
    694
    INR 0.156395
    0.22%
    Market CapINR 5.63B
    VolumeINR 461.83M

    Data provided by Coingecko API