Цена SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Текущая стоимость

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
INR 57 064 -0.34%
Рыночная капитализация
INR 505,94M
36.80%
Объём (сутки)
INR 214 568 820
0.06%
В обращении
8 863 SPYON
Дата эмиссии
-

Data provided by Coingecko API

SPYON Статистика цены

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена
INR 57 064

Изменение цены

INR -197,10741
0.34%
24ч. мин. / 24ч. макс.
INR 56 839 / INR 57 506

Объем

INR 214 568 820
0.06%
Объем / Рыночная капитализация
0,42410182
Доминирование
0,00014633178%
Рейтинг
#2213

SPDR S&P 500 ETF (Ondo Tokenized ETF) Предложение

В обращении
8 863,285 SPYON
Общее предложение
8 863,285 SPYON
Максимальное предложение
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
INR 505 937 030
36.80%

Разбавленная рыночная капитализация

INR 505 937 030
0.35%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
INR 57 275,844 / INR 57 286,888
Вчерашняя цена открытия / закрытия
INR 57 286,888 / INR 57 275,844
Вчерашнее изменение цены
0.38%
Вчерашний объем
INR 176 724 910

SPDR S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
INR 635,45906 / INR 652,14933
Мин. / максцена за 30 дней
INR 56 467,076 / INR 57 286,888
Мин. / макс цена за 90 дней
INR 56 678,462 / INR 57 286,888
Мин. / макс цена за 52 недели
INR 55 958,202 / INR 57 286,888
Исторический макс.сент. 5, 2025 (0 дней назад)
INR 57 506
0.74%
Исторический мин.сент. 2, 2025 (3 дней назад)
INR 55 919
2.08%

Data provided by Coingecko API

Конвертер SPYON INR

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPDR S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (SPYON к INR)

    SPYONINR от TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPDR S&P 500 ETF (Ondo Tokenized ETF) (INR)

    Дата
    04.09.2025
    INR 56 817,254318
    INR 0
    INR 57 286,887829
    INR 56 689,882463
    03.09.2025
    INR 56 583,404495
    INR 56 817,254318
    INR 56 718,588133
    INR 56 390,82519
    02.09.2025
    INR 56 412,973521
    INR 56 583,404495
    INR 56 529,672454
    INR 55 958,202233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 44 minutes undefined 43 seconds

    Explore Our Other Products for SPYON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 438
    1.13%
    КапитализацияINR 2,22T
    ОбъёмINR 56,35B
    2
    INR 4 330,49
    0.71%
    КапитализацияINR 522,59B
    ОбъёмINR 39,95B
    3
    INR 2,86
    2.06%
    КапитализацияINR 170,01B
    ОбъёмINR 6,48B
    5
    INR 850,78
    0.75%
    КапитализацияINR 118,42B
    ОбъёмINR 974,08M
    6
    INR 204,91
    0.99%
    КапитализацияINR 110,87B
    ОбъёмINR 7,71B
    9
    INR 0,217553
    2.62%
    КапитализацияINR 32,8B
    ОбъёмINR 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2210
    INR 0,538936
    39.39%
    КапитализацияINR 506,96M
    ОбъёмINR 38,39M
    2211
    КапитализацияINR 506,5M
    ОбъёмINR 41,41M
    2212
    INR 4,61
    2.81%
    КапитализацияINR 506,01M
    ОбъёмINR 337 703
    КапитализацияINR 505,74M
    ОбъёмINR 88,32M
    2215
    INR 8,08
    0.69%
    КапитализацияINR 504,67M
    ОбъёмINR 15,37M

    Data provided by Coingecko API