Цена SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Текущая стоимость

SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)

BRL 3 519,62+ 0.09%Текущая цена в Brazilian Real

BRL 22,77M

85.48%

BRL 11 566 379

0.04%

6 469 SPYON

Data provided by Coingecko API

SPYON Статистика цены

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена

BRL 3 519,62

BRL 3,02

0.09%

24ч. мин. / 24ч. макс.

BRL 3 512,4 / BRL 3 547,42

Объем 24ч.

BRL 11 566 379

0.04%

Объем / Рыночная капитализация

0,50803563

Доминирование

0,00010598454%

#2494

SPDR S&P 500 ETF (Ondo Tokenized ETF) Предложение

6 469,195 SPYON

Общее предложение

6 469,195 SPYON

Максимальное предложение

0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

BRL 22 766 866

85.48%

Разбавленная рыночная капитализация

BRL 22 766 866

0.50%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

BRL 3 536,8227 / BRL 3 536,9932

Вчерашняя цена открытия / закрытия

BRL 3 536,9932 / BRL 3 536,8227

Вчерашнее изменение цены

0.49%

Вчерашний объем

BRL 10 911 307

SPDR S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

BRL 635,45906 / BRL 650,92387

Мин. / максцена за 30 дней

BRL 3 499,8467 / BRL 3 537,3999

Мин. / макс цена за 90 дней

BRL 3 507,4739 / BRL 3 537,3999

Мин. / макс цена за 52 недели

BRL 3 467,7101 / BRL 3 537,3999

BRL 3 547,42

0.85%

Исторический мин.сент. 2, 2025 (2 дней назад)

BRL 3 465,81

1.48%

Data provided by Coingecko API

Конвертер SPYON BRL

SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF)

Brazilian RealBRL

Brazilian Real

Data provided by Coingecko API

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости SPDR S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (SPYON к BRL)

SPYONBRL от TradingView

SPDR S&P 500 ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на SPDR S&P 500 ETF (Ondo Tokenized ETF) (BRL)

Дата
04.09.2025	BRL 3 513,088716	BRL 0	BRL 3 537,399858	BRL 3 508,759893
03.09.2025	BRL 3 520,510508	BRL 3 513,088716	BRL 3 531,171854	BRL 3 499,846716
02.09.2025	BRL 3 487,82567	BRL 3 520,510508	BRL 3 518,437975	BRL 3 467,710113

Data provided by Coingecko API

Explore Our Other Products for SPYON

DCA Bot

Invest in SPYON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SPYON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SPYON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more