Цена SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Текущая стоимость

SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)

GBP 478,69 -1.88%Текущая цена в British Pound

GBP 5,35M

17.58%

GBP 1 187 930

0.32%

11 180 SPYON

Data provided by Coingecko API

SPYON Статистика цены

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена

GBP 478,69

GBP -9,1722373

1.88%

24ч. мин. / 24ч. макс.

GBP 478,74 / GBP 491,04

Объем 24ч.

GBP 1 187 930

0.32%

Объем / Рыночная капитализация

0,22187917

Доминирование

0,00018281472%

#2041

SPDR S&P 500 ETF (Ondo Tokenized ETF) Предложение

11 180,193 SPYON

Общее предложение

11 205,234 SPYON

Максимальное предложение

0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

GBP 5 353 950

17.58%

Разбавленная рыночная капитализация

GBP 5 365 942

1.80%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

GBP 487,1674 / GBP 488,1672

Вчерашняя цена открытия / закрытия

GBP 487,1674 / GBP 488,1672

Вчерашнее изменение цены

1.84%

Вчерашний объем

GBP 73 619,583

SPDR S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

GBP 635,45906 / GBP 666,33796

Мин. / максцена за 30 дней

GBP 481,6861 / GBP 493,29133

Мин. / макс цена за 90 дней

GBP 477,20731 / GBP 493,29133

Мин. / макс цена за 52 недели

GBP 474,69745 / GBP 493,29133

GBP 498,91

3.98%

Исторический мин.сент. 2, 2025 (6 дней назад)

GBP 474,25

1.01%

Data provided by Coingecko API

Конвертер SPYON GBP

SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF)

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости SPDR S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (SPYON к GBP)

SPYONGBP от TradingView

SPDR S&P 500 ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на SPDR S&P 500 ETF (Ondo Tokenized ETF) (GBP)

Дата
07.09.2025	GBP 490,720219	GBP 0	GBP 493,291327	GBP 484,72825
06.09.2025	GBP 479,59794	GBP 490,720219	GBP 487,473877	GBP 478,700892
05.09.2025	GBP 482,943834	GBP 479,59794	GBP 483,534242	GBP 477,207306
04.09.2025	GBP 480,177773	GBP 482,943834	GBP 483,531764	GBP 478,88728
03.09.2025	GBP 480,470577	GBP 480,177773	GBP 480,470577	GBP 476,86373
02.09.2025	GBP 477,170611	GBP 480,470577	GBP 480,139982	GBP 474,697446

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

6 hours, 1 minute undefined 51 seconds

Explore Our Other Products for SPYON

DCA Bot

Invest in SPYON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SPYON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SPYON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more