Sperax USD (USDS) Valor actual

Sperax USD logo
USDSSperax USD
0,855016 -0.07%
Capitalización de Mercado
€971.493
0.05%
Volumen (24)
81.209
37.28%
Suministro circulante
1.136.228 USDS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDS

Precio de hoy de Sperax USD

Precio de Sperax USD
€0,855016

Cambio de precio en

€-0,00062348175
0.07%
Mínimo/máximo en 24 h
€0,853338 / €0,858427

Volumen de trading en

€81.209
37.28%
Volumen/capitalización de mercado
0,083591956
Dominancia en el mercado
0,000028372471%
Rango en el mercado
#3966

Suministro de Sperax USD

Suministro circulante
1.136.228,36 USDS
Suministro total
1.136.228,36 USDS
Suministro máximo
0 USDS

Capitalización de mercado de Sperax USD

Capitalización de Mercado
€971.493
0.05%

Capitalización de mercado
completamente diluida

€971.493
0.05%

Precio de ayer de Sperax USD

Mínimo/máximo de ayer
€0,85458509 / €0,85636705
Apertura/cierre de ayer
€0,85458509 / €0,85636705
Cambio de ayer
0.05%
Volumen de ayer
€94.435,803

Historial de precios de Sperax USD

Mínimo/máximo en 7 días
€0,99753218 / €1,0034832
Mínimo/máximo en 30 días
€0,85359353 / €0,85653437
Mínimo/máximo en 90 días
€0,85359353 / €0,86325365
Mínimo/máximo en 52 semanas
€0,85160529 / €0,86325365
Máximo históricodic 1, 2022 (2 years ago)
€1,92
55.51%
All Time Lowjul 25, 2025 (1 months ago)
€0,709239
20.56%

Data provided by Coingecko API

Conversor de USDS a EUR

Sperax USD
Sperax USDUSDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sperax USD a Euro en tiempo real (USDS a EUR)

    USDSEUR by TradingView

    Sperax USD Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDS/EUR
    €0,00019
    €0
    Recently

    Sperax USD Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,855994
    €0
    €0,856534
    €0,854319
    29/8/2025
    €0,855505
    €0,855994
    €0,857254
    €0,853594
    28/8/2025
    €0,857722
    €0,855505
    €0,860757
    €0,853797
    27/8/2025
    €0,858752
    €0,857722
    €0,863254
    €0,857768
    26/8/2025
    €0,859928
    €0,858752
    €0,861186
    €0,856472
    25/8/2025
    €0,853735
    €0,859928
    €0,861065
    €0,852085
    24/8/2025
    €0,85205
    €0,853735
    €0,857558
    €0,851605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 55 seconds

    Explore Our Other Products for USDS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.288
    0.19%
    Capitalización de Mercado€2,16T
    Volumen€23,04B
    2
    4456,97
    2.57%
    Capitalización de Mercado€538,14B
    Volumen€19,37B
    4
    2,81
    0.57%
    Capitalización de Mercado€166,91B
    Volumen€2,99B
    5
    859,87
    0.64%
    Capitalización de Mercado€119,69B
    Volumen€686,17M
    6
    201,79
    1.61%
    Capitalización de Mercado€109,23B
    Volumen€4,79B
    9
    0,22
    0.77%
    Capitalización de Mercado€32,67B
    Volumen€940,1M

    Data provided by Coingecko API

    Más Criptomonedas

    3963
    Capitalización de Mercado€974.434
    Volumen€6543
    3964
    0,00097974
    17.91%
    Capitalización de Mercado€973.408
    Volumen€24.944
    3965
    0,97
    0.96%
    Capitalización de Mercado€972.652
    Volumen€30
    3967
    0,00096777
    0.46%
    Capitalización de Mercado€970.308
    Volumen€532.612
    3968
    0,01
    8.71%
    Capitalización de Mercado€970.108
    Volumen€187.322

    Data provided by Coingecko API