Sperax USD (USDS) Canlı Fiyat

Sperax USD logo
USDSSperax USD
0,862261+ 0.95%
Piyasa değeri
€977.535
0.80%
Hacim (24s)
64.440
4.04%
Dolaşımdaki miktar
1.136.228 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / Sperax USD Fiyatı Bugün

Sperax USD Fiyatı
€0,862261

Fiyat Değişimi

€0,00814338
0.95%
24s Düşük / 24s Yüksek
€0,85185 / €0,864128

Alım Satım Hacmi

€64.440
4.04%
Hacim / Piyasa Değeri
0,065920913
Piyasa hakimiyeti
0,000028548927%
Piyasa sıralaması
#3932

Sperax USD Arzı

Daloşımdaki Arz
1.136.228,36 USDS
Toplam Arz
1.136.228,36 USDS
Maks Arz
0 USDS

Sperax USD piyasa değeri

Piyasa Değeri
€977.535
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

€977.535
0.79%

Dünkü Sperax USD Fiyatı

Dünkü Düşük / Yüksek
€0,85306045 / €0,85420257
Dünkü Açılış / Kapanış
€0,85420257 / €0,85306045
Dünkü Değişim
1.01%
Dünkü Hacim
€126.462,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99665626 / €1,0034832
30g Düşük/30g Yüksek
€0,85134682 / €0,86603117
90g Düşük/90g Yüksek
€0,85134682 / €0,86611458
52 Hafta Düşük / 52 Hafta Yüksek
€0,85134682 / €0,86611458
Tüm Zamanlar YüksekAra 1, 2022 (2 yıl önce)
€1,92
55.14%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
€0,709239
21.58%

Data provided by Coingecko API

USDS'den EUR'ye Dönüştürücü

Sperax USD
Sperax USDUSDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax USD Fiyat Tablosu (USDS'den EUR'ye)

    USDSEUR TradingView tarafından

    Sperax USD Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDS/EUR
    €0,00031
    €0
    Recently

    Sperax USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,855101
    €0
    €0,855101
    €0,851347
    31.08.2025
    €0,856351
    €0,855101
    €0,866115
    €0,854006
    30.08.2025
    €0,855994
    €0,856351
    €0,856534
    €0,854319
    29.08.2025
    €0,855505
    €0,855994
    €0,857254
    €0,853594
    28.08.2025
    €0,857722
    €0,855505
    €0,860757
    €0,853797
    27.08.2025
    €0,858752
    €0,857722
    €0,863254
    €0,857768
    26.08.2025
    €0,859928
    €0,858752
    €0,861186
    €0,856472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 6 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.851
    0.22%
    Piyasa değeri€2,17T
    Hacim€41,42B
    2
    4.279,68
    2.81%
    Piyasa değeri€516,58B
    Hacim€29,77B
    4
    2,77
    0.06%
    Piyasa değeri€164,8B
    Hacim€6,4B
    5
    841,62
    1.31%
    Piyasa değeri€117,29B
    Hacim€1,42B
    6
    198,24
    0.64%
    Piyasa değeri€107,07B
    Hacim€6,68B
    10
    0,21
    4.02%
    Piyasa değeri€31,25B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3929
    0,00000517
    0.18%
    Piyasa değeri€971.953
    Hacim€15
    Piyasa değeri€978.193
    Hacim€209.147
    Piyasa değeri€977.622
    Hacim€183.215
    3936
    0,01
    0.15%
    Piyasa değeri€976.576
    Hacim€84
    3933
    0,03
    0.19%
    Piyasa değeri€970.319
    Hacim€1.115

    Data provided by Coingecko API