Цена Spiko US T-Bills Money Market Fund (USTBL) Текущая стоимость

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
BRL 5,78+ 0.53%
Рыночная капитализация
BRL 731,08M
1.04%
Объём (сутки)
BRL 0
0%
В обращении
126 516 250 USTBL
Дата эмиссии
-

Data provided by Coingecko API

USTBL Статистика цены

Spiko US T-Bills Money Market Fund Цена сегодня

Spiko US T-Bills Money Market Fund Цена
BRL 5,78

Изменение цены

BRL 0,03023387
0.53%
24ч. мин. / 24ч. макс.
BRL 5,74 / BRL 5,81
Объем / Рыночная капитализация
0
Доминирование
0,0034453864%
Рейтинг
#412

Spiko US T-Bills Money Market Fund Предложение

В обращении
126 516 251,625 USTBL
Общее предложение
126 516 251,625 USTBL
Максимальное предложение
0 USTBL

Spiko US T-Bills Money Market Fund Рыночная капитализация

Рыночная капитализация
BRL 731 079 680
1.04%

Разбавленная рыночная капитализация

BRL 731 079 680
0.54%

Spiko US T-Bills Money Market Fund Цена вчера

Вчерашняя мин. / макс цена
BRL 5,7470431 / BRL 5,7482052
Вчерашняя цена открытия / закрытия
BRL 5,7482052 / BRL 5,7470431
Вчерашнее изменение цены
0.56%

Spiko US T-Bills Money Market Fund История цены

Мин. / макс цена за 7 дней
BRL 1,055768 / BRL 1,056619
Мин. / максцена за 30 дней
BRL 5,7246633 / BRL 5,7565585
Мин. / макс цена за 90 дней
BRL 5,717999 / BRL 5,7565585
Мин. / макс цена за 52 недели
BRL 5,7080725 / BRL 5,7591089
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,94
16.73%
Исторический мин.авг. 20, 2024 (1 лет назад)
BRL 5,47
5.57%

Data provided by Coingecko API

Конвертер USTBL BRL

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spiko US T-Bills Money Market Fund в реальном времени (USTBL к BRL)

    USTBLBRL от TradingView

    Spiko US T-Bills Money Market Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spiko US T-Bills Money Market Fund (BRL)

    Дата
    01.09.2025
    BRL 5,738921
    BRL 0
    BRL 5,756559
    BRL 5,724663
    31.08.2025
    BRL 5,736281
    BRL 5,738921
    BRL 5,737352
    BRL 5,736281
    30.08.2025
    BRL 5,736281
    BRL 5,736281
    BRL 5,736281
    BRL 5,736281
    29.08.2025
    BRL 5,717788
    BRL 5,736281
    BRL 5,736281
    BRL 5,717365
    28.08.2025
    BRL 5,722122
    BRL 5,717788
    BRL 5,739862
    BRL 5,708072
    27.08.2025
    BRL 5,734404
    BRL 5,722122
    BRL 5,759109
    BRL 5,720433
    26.08.2025
    BRL 5,711275
    BRL 5,734404
    BRL 5,748551
    BRL 5,710536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 16 minutes undefined 38 seconds

    Explore Our Other Products for USTBL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 155
    2.87%
    КапитализацияBRL 2,21T
    ОбъёмBRL 51,61B
    2
    BRL 4 327,77
    1.51%
    КапитализацияBRL 521,5B
    ОбъёмBRL 33,68B
    3
    BRL 2,85
    4.48%
    КапитализацияBRL 169,16B
    ОбъёмBRL 7,77B
    5
    BRL 851,71
    1.06%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,35B
    6
    BRL 208
    6.89%
    КапитализацияBRL 112,44B
    ОбъёмBRL 8,55B
    9
    BRL 0,21
    3.88%
    КапитализацияBRL 32,34B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    410
    BRL 12,29
    5.96%
    КапитализацияBRL 736,84M
    ОбъёмBRL 68,07M
    411
    BRL 0,59
    6.94%
    КапитализацияBRL 734,18M
    ОбъёмBRL 545,11M
    409
    BRL 212,43
    1.33%
    КапитализацияBRL 733,43M
    ОбъёмBRL 28,24M
    413
    BRL 0,01
    9.48%
    КапитализацияBRL 729,43M
    ОбъёмBRL 180,85M
    414
    BRL 0,37
    3.82%
    КапитализацияBRL 726,45M
    ОбъёмBRL 1,73M

    Data provided by Coingecko API