Цена Spiko US T-Bills Money Market Fund (USTBL) Текущая стоимость

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
GBP 0,790502+ 1.19%
Рыночная капитализация
GBP 99,98M
1.65%
Объём (сутки)
GBP 0
0%
В обращении
126 516 250 USTBL
Дата эмиссии
-

Data provided by Coingecko API

USTBL Статистика цены

Spiko US T-Bills Money Market Fund Цена сегодня

Spiko US T-Bills Money Market Fund Цена
GBP 0,790502

Изменение цены

GBP 0,00931016
1.19%
24ч. мин. / 24ч. макс.
GBP 0,780781 / GBP 0,791824
Объем / Рыночная капитализация
0
Доминирование
0,0034400137%
Рейтинг
#411

Spiko US T-Bills Money Market Fund Предложение

В обращении
126 516 251,625 USTBL
Общее предложение
126 516 251,625 USTBL
Максимальное предложение
0 USTBL

Spiko US T-Bills Money Market Fund Рыночная капитализация

Рыночная капитализация
GBP 99 976 072
1.65%

Разбавленная рыночная капитализация

GBP 99 976 072
0.14%

Spiko US T-Bills Money Market Fund Цена вчера

Вчерашняя мин. / макс цена
GBP 0,78903975 / GBP 0,78920141
Вчерашняя цена открытия / закрытия
GBP 0,78920141 / GBP 0,78903975
Вчерашнее изменение цены
0.18%

Spiko US T-Bills Money Market Fund История цены

Мин. / макс цена за 7 дней
GBP 1,055768 / GBP 1,056619
Мин. / максцена за 30 дней
GBP 0,77975828 / GBP 0,79168511
Мин. / макс цена за 90 дней
GBP 0,77975828 / GBP 0,79507171
Мин. / макс цена за 52 недели
GBP 0,77975828 / GBP 0,79507171
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,851291
7.16%
Исторический мин.сент. 25, 2024 (11 месяцев назад)
GBP 0,757905
4.28%

Data provided by Coingecko API

Конвертер USTBL GBP

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spiko US T-Bills Money Market Fund в реальном времени (USTBL к GBP)

    USTBLGBP от TradingView

    Spiko US T-Bills Money Market Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spiko US T-Bills Money Market Fund (GBP)

    Дата
    02.09.2025
    GBP 0,779758
    GBP 0
    GBP 0,791685
    GBP 0,779758
    01.09.2025
    GBP 0,782135
    GBP 0,779758
    GBP 0,782135
    GBP 0,779796
    31.08.2025
    GBP 0,78206
    GBP 0,782135
    GBP 0,795072
    GBP 0,782031
    30.08.2025
    GBP 0,782032
    GBP 0,78206
    GBP 0,782032
    GBP 0,781974
    29.08.2025
    GBP 0,781775
    GBP 0,782032
    GBP 0,784979
    GBP 0,781656
    28.08.2025
    GBP 0,781958
    GBP 0,781775
    GBP 0,782747
    GBP 0,780737
    27.08.2025
    GBP 0,783389
    GBP 0,781958
    GBP 0,786576
    GBP 0,782232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 24 seconds

    Explore Our Other Products for USTBL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 818
    0.59%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,41B
    2
    GBP 4 324,09
    1.39%
    КапитализацияGBP 522,14B
    ОбъёмGBP 32,32B
    3
    GBP 2,83
    1.02%
    КапитализацияGBP 168,42B
    ОбъёмGBP 7,23B
    5
    GBP 850,9
    0.19%
    КапитализацияGBP 118,44B
    ОбъёмGBP 1,22B
    6
    GBP 209,36
    3.20%
    КапитализацияGBP 113,26B
    ОбъёмGBP 9,19B
    9
    GBP 0,214546
    0.30%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    408
    GBP 0,02375034
    1.14%
    КапитализацияGBP 100,58M
    ОбъёмGBP 11,12M
    409
    GBP 1,68
    0.64%
    КапитализацияGBP 100,49M
    ОбъёмGBP 7,68M
    410
    GBP 0,00719768
    0.12%
    КапитализацияGBP 100,34M
    ОбъёмGBP 10,67M
    412
    GBP 0,00144383
    4.08%
    КапитализацияGBP 99,7M
    ОбъёмGBP 23,73M
    413
    GBP 0,130387
    1.40%
    КапитализацияGBP 99,41M
    ОбъёмGBP 5,39M

    Data provided by Coingecko API