Spiko US T-Bills Money Market Fund (USTBL) Valor actual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
BRL 5,76+ 0.12%
Capitalización de Mercado
BRL 728,66M
0.61%
Volumen (24)
BRL 0
0%
Suministro circulante
126.516.250 USTBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USTBL

Precio de hoy de Spiko US T-Bills Money Market Fund

Precio de Spiko US T-Bills Money Market Fund
BRL 5,76

Cambio de precio en

BRL 0,00677529
0.12%
Mínimo/máximo en 24 h
BRL 5,74 / BRL 5,81
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0034339834%
Rango en el mercado
#412

Suministro de Spiko US T-Bills Money Market Fund

Suministro circulante
126.516.251,625 USTBL
Suministro total
126.516.251,625 USTBL
Suministro máximo
0 USTBL

Capitalización de mercado de Spiko US T-Bills Money Market Fund

Capitalización de Mercado
BRL 728.660.080
0.61%

Capitalización de mercado
completamente diluida

BRL 728.660.080
0.21%

Precio de ayer de Spiko US T-Bills Money Market Fund

Mínimo/máximo de ayer
BRL 5,7470431 / BRL 5,7482052
Apertura/cierre de ayer
BRL 5,7482052 / BRL 5,7470431
Cambio de ayer
0.22%

Historial de precios de Spiko US T-Bills Money Market Fund

Mínimo/máximo en 7 días
BRL 1,055669 / BRL 1,0565
Mínimo/máximo en 30 días
BRL 5,7246633 / BRL 5,7565585
Mínimo/máximo en 90 días
BRL 5,717999 / BRL 5,7565585
Mínimo/máximo en 52 semanas
BRL 5,7080725 / BRL 5,7591089
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,94
16.98%
All Time Lowago 20, 2024 (1 years ago)
BRL 5,47
5.26%

Data provided by Coingecko API

Conversor de USTBL a BRL

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spiko US T-Bills Money Market Fund a Brazilian Real en tiempo real (USTBL a BRL)

    USTBLBRL by TradingView

    Spiko US T-Bills Money Market Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,738921
    BRL 0
    BRL 5,756559
    BRL 5,724663
    31/8/2025
    BRL 5,736281
    BRL 5,738921
    BRL 5,737352
    BRL 5,736281
    30/8/2025
    BRL 5,736281
    BRL 5,736281
    BRL 5,736281
    BRL 5,736281
    29/8/2025
    BRL 5,717788
    BRL 5,736281
    BRL 5,736281
    BRL 5,717365
    28/8/2025
    BRL 5,722122
    BRL 5,717788
    BRL 5,739862
    BRL 5,708072
    27/8/2025
    BRL 5,734404
    BRL 5,722122
    BRL 5,759109
    BRL 5,720433
    26/8/2025
    BRL 5,711275
    BRL 5,734404
    BRL 5,748551
    BRL 5,710536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 2 minutes and 43 seconds

    Explore Our Other Products for USTBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.697
    1.76%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 51,74B
    2
    BRL 4299,06
    1.23%
    Capitalización de MercadoBRL 518,12B
    VolumenBRL 35,81B
    4
    BRL 2,79
    1.54%
    Capitalización de MercadoBRL 166,16B
    VolumenBRL 7,65B
    5
    BRL 848,41
    0.14%
    Capitalización de MercadoBRL 118,08B
    VolumenBRL 1,49B
    6
    BRL 201,06
    1.39%
    Capitalización de MercadoBRL 108,77B
    VolumenBRL 7,98B
    9
    BRL 0,21
    0.20%
    Capitalización de MercadoBRL 31,92B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    409
    BRL 0,17
    1.43%
    Capitalización de MercadoBRL 730,91M
    VolumenBRL 104,89M
    410
    BRL 0,05
    2.22%
    Capitalización de MercadoBRL 729,08M
    VolumenBRL 83,89M
    Capitalización de MercadoBRL 728,77M
    VolumenBRL 0
    413
    BRL 0,51
    0.33%
    Capitalización de MercadoBRL 721,56M
    VolumenBRL 8,27M
    414
    BRL 12,02
    1.94%
    Capitalización de MercadoBRL 720,57M
    VolumenBRL 73,32M

    Data provided by Coingecko API