Spiko US T-Bills Money Market Fund (USTBL) Canlı Fiyat

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
BRL 5,76 -0.53%
Piyasa değeri
BRL 713,93M
0.55%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
123.848.270 USTBL
Yayın tarihi
-

Data provided by Coingecko API

USTBL Fiyat İstatistikleri

Fiyat / Spiko US T-Bills Money Market Fund Fiyatı Bugün

Spiko US T-Bills Money Market Fund Fiyatı
BRL 5,76

Fiyat Değişimi

BRL -0,030729721
0.53%
24s Düşük / 24s Yüksek
BRL 5,76 / BRL 5,8
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0033168881%
Piyasa sıralaması
#414

Spiko US T-Bills Money Market Fund Arzı

Daloşımdaki Arz
123.848.268,344 USTBL
Toplam Arz
123.848.268,344 USTBL
Maks Arz
0 USTBL

Spiko US T-Bills Money Market Fund piyasa değeri

Piyasa Değeri
BRL 713.929.800
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 713.929.800
0.07%

Dünkü Spiko US T-Bills Money Market Fund Fiyatı

Dünkü Düşük / Yüksek
BRL 5,7682453 / BRL 5,7693005
Dünkü Açılış / Kapanış
BRL 5,7693005 / BRL 5,7682453
Dünkü Değişim
0.15%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,054492 / BRL 1,055199
30g Düşük/30g Yüksek
BRL 5,7682453 / BRL 5,7954695
90g Düşük/90g Yüksek
BRL 5,6940459 / BRL 5,8116077
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,6858209 / BRL 5,8116077
Tüm Zamanlar YüksekAra 26, 2024 (7 ay önce)
BRL 6,94
16.93%
Tüm Zamanlar DüşükAğu 20, 2024 (1 yıl önce)
BRL 5,47
5.32%

Data provided by Coingecko API

USTBL'den BRL'ye Dönüştürücü

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spiko US T-Bills Money Market Fund Fiyat Tablosu (USTBL'den BRL'ye)

    USTBLBRL TradingView tarafından

    Spiko US T-Bills Money Market Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 5,776712
    BRL 0
    BRL 5,795469
    BRL 5,768245
    20.08.2025
    BRL 5,801375
    BRL 5,776712
    BRL 5,811608
    BRL 5,770486
    19.08.2025
    BRL 5,735769
    BRL 5,801375
    BRL 5,810132
    BRL 5,734608
    18.08.2025
    BRL 5,694224
    BRL 5,735769
    BRL 5,736613
    BRL 5,694046
    17.08.2025
    BRL 5,695628
    BRL 5,694224
    BRL 5,695628
    BRL 5,695153
    16.08.2025
    BRL 5,695628
    BRL 5,695628
    BRL 5,695628
    BRL 5,695628
    15.08.2025
    BRL 5,704485
    BRL 5,695628
    BRL 5,709969
    BRL 5,685821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 29 dakika ve 59 saniye

    Explore Our Other Products for USTBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.011
    1.10%
    Piyasa değeriBRL 2,23T
    HacimBRL 31,12B
    2
    BRL 4.226,22
    0.96%
    Piyasa değeriBRL 510,41B
    HacimBRL 26,3B
    4
    BRL 2,8
    3.49%
    Piyasa değeriBRL 166,32B
    HacimBRL 4,52B
    5
    BRL 846,96
    0.36%
    Piyasa değeriBRL 117,94B
    HacimBRL 1,42B
    6
    BRL 178,37
    3.00%
    Piyasa değeriBRL 96,39B
    HacimBRL 4,48B
    10
    BRL 0,21
    3.21%
    Piyasa değeriBRL 31,66B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    410
    BRL 0,67
    4.06%
    Piyasa değeriBRL 717,67M
    HacimBRL 14,68M
    411
    BRL 8,05
    0.86%
    Piyasa değeriBRL 717,25M
    HacimBRL 2,57M
    413
    BRL 0,18
    4.43%
    Piyasa değeriBRL 714,24M
    HacimBRL 74,68M
    412
    BRL 41,1
    1.46%
    Piyasa değeriBRL 711,82M
    HacimBRL 74,85M
    416
    BRL 1,77
    5.60%
    Piyasa değeriBRL 706,94M
    HacimBRL 18,29M

    Data provided by Coingecko API