Spiko US T-Bills Money Market Fund (USTBL) Canlı Fiyat

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
BRL 5,71 -0.22%
Piyasa değeri
BRL 714,66M
0.02%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
125.134.590 USTBL
Yayın tarihi
-

Data provided by Coingecko API

USTBL Fiyat İstatistikleri

Fiyat / Spiko US T-Bills Money Market Fund Fiyatı Bugün

Spiko US T-Bills Money Market Fund Fiyatı
BRL 5,71

Fiyat Değişimi

BRL -0,012571374
0.22%
24s Düşük / 24s Yüksek
BRL 5,7 / BRL 5,74
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,003301868%
Piyasa sıralaması
#427

Spiko US T-Bills Money Market Fund Arzı

Daloşımdaki Arz
125.134.593,114 USTBL
Toplam Arz
125.134.593,114 USTBL
Maks Arz
0 USTBL

Spiko US T-Bills Money Market Fund piyasa değeri

Piyasa Değeri
BRL 714.660.540
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 714.660.540
0.17%

Dünkü Spiko US T-Bills Money Market Fund Fiyatı

Dünkü Düşük / Yüksek
BRL 5,720433 / BRL 5,7207498
Dünkü Açılış / Kapanış
BRL 5,7207498 / BRL 5,720433
Dünkü Değişim
0.19%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,055199 / BRL 1,056014
30g Düşük/30g Yüksek
BRL 5,720433 / BRL 5,7591089
90g Düşük/90g Yüksek
BRL 5,7021697 / BRL 5,7591089
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,7021697 / BRL 5,7954695
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,94
17.71%
Tüm Zamanlar DüşükAğu 20, 2024 (1 yıl önce)
BRL 5,47
4.34%

Data provided by Coingecko API

USTBL'den BRL'ye Dönüştürücü

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spiko US T-Bills Money Market Fund Fiyat Tablosu (USTBL'den BRL'ye)

    USTBLBRL TradingView tarafından

    Spiko US T-Bills Money Market Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,734404
    BRL 0
    BRL 5,759109
    BRL 5,720433
    26.08.2025
    BRL 5,711275
    BRL 5,734404
    BRL 5,748551
    BRL 5,710536
    25.08.2025
    BRL 5,722378
    BRL 5,711275
    BRL 5,747451
    BRL 5,70217
    24.08.2025
    BRL 5,721015
    BRL 5,722378
    BRL 5,721867
    BRL 5,721015
    23.08.2025
    BRL 5,721015
    BRL 5,721015
    BRL 5,721015
    BRL 5,721015
    22.08.2025
    BRL 5,768034
    BRL 5,721015
    BRL 5,777531
    BRL 5,718747
    21.08.2025
    BRL 5,776712
    BRL 5,768034
    BRL 5,795469
    BRL 5,768245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 36 saniye

    Explore Our Other Products for USTBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.932
    0.33%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,3B
    2
    BRL 4.458,36
    2.90%
    Piyasa değeriBRL 539,14B
    HacimBRL 30,37B
    3
    BRL 2,95
    1.92%
    Piyasa değeriBRL 175,87B
    HacimBRL 5,91B
    5
    BRL 868,81
    0.48%
    Piyasa değeriBRL 120,96B
    HacimBRL 1,72B
    6
    BRL 212,62
    2.16%
    Piyasa değeriBRL 115,14B
    HacimBRL 11,92B
    9
    BRL 0,22
    0.66%
    Piyasa değeriBRL 33,36B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    424
    BRL 0,00000103
    13.93%
    Piyasa değeriBRL 719,62M
    HacimBRL 9,42M
    425
    BRL 8
    4.48%
    Piyasa değeriBRL 718,39M
    HacimBRL 472,54M
    426
    BRL 5,41
    0.11%
    Piyasa değeriBRL 717,33M
    HacimBRL 5,53M
    428
    BRL 7,95
    0.01%
    Piyasa değeriBRL 711,15M
    HacimBRL 948.251
    429
    BRL 40,93
    4.90%
    Piyasa değeriBRL 710,13M
    HacimBRL 130,22M

    Data provided by Coingecko API