Spintria (SP) Valor actual

Spintria logo
SPSpintria
0,018408 -15.27%
Capitalización de Mercado
€947.306
14.93%
Volumen (24)
33.741
0.10%
Suministro en circulación
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0,0184078

Price Change

€-0,0033173674
15.27%
24h Low / 24h High
€0,01817751 / €0,02295715

Trading Volume

€33.741
0.10%
Volume / Market Cap
0,035617847
Market Dominance
0,000027065846%
Market Rank
#3908

Spintria Supply

Circulating Supply
51.564.266 SP
Total Supply
888.704.032 SP
Max Supply
888.888.888 SP

Spintria Market Cap

Market Cap
€947.306
14.93%

Fully Diluted
Market Cap

€16.326.700
19.89%

Spintria Price Yesterday

Yesterday's Low / High
€0,022931498 / €0,022932531
Yesterday's Open / Close
€0,022931498 / €0,022932531
Yesterday's Change
19.73%
Yesterday's Volume
€38.281,483

Spintria Price History

7d Low / 7d High
€0,016950335 / €0,025466718
30d Low / 30d High
€0,019495422 / €0,024248238
90d Low / 90d High
€0,016281492 / €0,024248238
52 Week Low / 52 Week High
€0,016281492 / €0,02425777
All Time Highnov 30, 2024 (1 months ago)
€0,051446
64.29%
All Time Lowene 23, 2025 (4 days ago)
€0,01628149
12.84%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spintria a Euro en tiempo real (SP a EUR)

SPEUR by TradingView

Spintria Intercambios

Instant crypto to crypto exchange coming soon!

Spintria Histórico de Precios (EUR)

Fecha
26/1/2025
€0,019505
€0
€0,022938
€0,019495
25/1/2025
€0,022586
€0,019505
€0,024248
€0,019515
24/1/2025
€0,019579
€0,022586
€0,023947
€0,017481
23/1/2025
€0,022366
€0,019579
€0,024009
€0,016281
22/1/2025
€0,022233
€0,022366
€0,022368
€0,019412
21/1/2025
€0,023193
€0,022233
€0,023895
€0,021213
20/1/2025
€0,021501
€0,023193
€0,024258
€0,019494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 26 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.673
3.16%
Capitalización de Mercado€2,01T
Volumen€74,19B
2
3139,18
5.31%
Capitalización de Mercado€378,28B
Volumen€36,02B
3
2,97
4.67%
Capitalización de Mercado€171,09B
Volumen€12,63B
5
235,36
7.91%
Capitalización de Mercado€114,54B
Volumen€11,23B
6
667,28
2.56%
Capitalización de Mercado€97,34B
Volumen€1,42B
8
0,33
7.03%
Capitalización de Mercado€48,33B
Volumen€4,08B

Data provided by Coingecko API

Más Criptomonedas

3902
0,09
5.91%
Capitalización de Mercado€952.283
Volumen€3
3907
0,01
3.83%
Capitalización de Mercado€950.087
Volumen€669.673
3910
0,00094908
4.64%
Capitalización de Mercado€947.313
Volumen€50.260
3909
0,00007619
13.50%
Capitalización de Mercado€946.952
Volumen€197.014
3911
0,00103615
19.39%
Capitalización de Mercado€944.960
Volumen€147.648

Data provided by Coingecko API