Spintria (SP) Valor actual

Spintria logo
SPSpintria
0,027411+ 21.51%
Capitalización de Mercado
€1,41M
21.47%
Volumen (24)
36.133
1.12%
Suministro en circulación
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0,0274112

Price Change

€0,00485323
21.51%
24h Low / 24h High
€0,02170923 / €0,02759599

Trading Volume

€36.133
1.12%
Volume / Market Cap
0,025554001
Market Dominance
0,000057625355%
Market Rank
#2982

Spintria Supply

Circulating Supply
51.564.266 SP
Total Supply
888.704.032 SP
Max Supply
888.888.888 SP

Spintria Market Cap

Market Cap
€1.413.986
21.47%

Fully Diluted
Market Cap

€24.369.888
21.98%

Spintria Price Yesterday

Yesterday's Low / High
€0,022310045 / €0,022649856
Yesterday's Open / Close
€0,022649856 / €0,022310045
Yesterday's Change
21.94%
Yesterday's Volume
€32.564,937

Spintria Price History

7d Low / 7d High
€0,02199663 / €0,032959186
30d Low / 30d High
€0,022091638 / €0,024770529
90d Low / 90d High
€0,02047807 / €0,02480757
52 Week Low / 52 Week High
€0,020222713 / €0,030308708
All Time Highnov 3, 2024 (6 days ago)
€0,04165816
34.77%
All Time Lownov 3, 2024 (6 days ago)
€0,01840672
47.64%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spintria a Euro en tiempo real (SP a EUR)

SPEUR by TradingView

Spintria Intercambios

Instant crypto to crypto exchange coming soon!

Spintria Histórico de Precios (EUR)

Fecha
8/11/2024
€0,022551
€0
€0,024771
€0,02231
7/11/2024
€0,022543
€0,022551
€0,024808
€0,021165
6/11/2024
€0,02412
€0,022543
€0,02412
€0,020478
5/11/2024
€0,022557
€0,02412
€0,024792
€0,020694
4/11/2024
€0,023509
€0,022557
€0,025247
€0,02107
3/11/2024
€0,026078
€0,023509
€0,030309
€0,020223
2/11/2024
€0,022568
€0,026078
€0,024296
€0,021023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 56 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.542
0.19%
Capitalización de Mercado€1,52T
Volumen€28,25B
2
3131,62
5.88%
Capitalización de Mercado€376,84B
Volumen€27,84B
4
199,92
0.71%
Capitalización de Mercado€94,26B
Volumen€4,03B
5
623,37
4.54%
Capitalización de Mercado€91,02B
Volumen€1,97B
7
0,21
5.38%
Capitalización de Mercado€31,5B
Volumen€4,91B
8
0,55
0.27%
Capitalización de Mercado€31,5B
Volumen€1,35B

Data provided by Coingecko API

Más Criptomonedas

2970
0,00000346
22.48%
Capitalización de Mercado€1,43M
Volumen€41.443
2971
0,00033344
7.05%
Capitalización de Mercado€1,42M
Volumen€23.738
2975
0,00141635
29.16%
Capitalización de Mercado€1,42M
Volumen€801.715
2976
0,0007693
2.63%
Capitalización de Mercado€1,41M
Volumen€2113
2977
0,01
53.18%
Capitalización de Mercado€1,41M
Volumen€43.451

Data provided by Coingecko API