Spintria (SP) Valor real atual

Spintria logo
SPSpintria
0,005475 -2.41%
Capitalização de mercado
€282 291
2.48%
Volume (24)
6 269
0.12%
Fornecimento em circulação
51 564 266 SP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SP

Spintria Preço hoje

Spintria Preço
€0,00547455

Alteração de preço

€-0,00013493301
2.41%
24h Baixo / 24h Alto
€0,00547641 / €0,00567875

Volume

€6 268,55
0.12%
Volume / Limite de mercado
0,022205986
Dominio de mercado
0,0000083801829%
Posição de mercado
#5715

Fornecimento de Spintria

Fornecimento em circulação
51 564 266 SP
Fornecimento total
888 704 032 SP
Fornecimento máximo
888 888 888 SP

Spintria Capitalização de mercado

Capitalização de mercado
€282 291
2.48%

Totalmente diluído
Limite de mercado

€4 865 251
0.62%

Spintria Preço Ontem

Baixa / Alta de ontem
€0,0054865702 / €0,0055304338
Abertura / Fecho de Ontem
€0,0055304338 / €0,0054865702
A mudança de ontem
0.62%
Volume de ontem
€6 445,7075

Histórico do preço do Spintria

7 dias Baixa / 7 dias Alta
€0,0064291404 / €0,0068717869
30 dias Baixa / 30 dias Alta
€0,0054865702 / €0,0056708697
90 dias Baixa / 90 dias Alta
€0,0054865702 / €0,0058759873
52 Semana Baixa / 52 Semana Alta
€0,0054865702 / €0,0059262104
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
€0,051446
89.33%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
€0,00404933
35.53%

Data provided by Coingecko API

SP para EUR

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spintria para Euro Gráfico de Preço (SP para EUR)

    SPEUR de TradingView

    Spintria Trocas

    Instant crypto to crypto exchange coming soon!

    Spintria Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,005554
    €0
    €0,005671
    €0,005487
    04/09/2025
    €0,005709
    €0,005554
    €0,00578
    €0,00555
    03/09/2025
    €0,005724
    €0,005709
    €0,005764
    €0,005625
    02/09/2025
    €0,005743
    €0,005724
    €0,005876
    €0,005703
    01/09/2025
    €0,00585
    €0,005743
    €0,00585
    €0,005706
    31/08/2025
    €0,005813
    €0,00585
    €0,005926
    €0,005778
    30/08/2025
    €0,00569
    €0,005813
    €0,005816
    €0,005663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 20 segundoss

    Explore Our Other Products for SP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 794
    1.74%
    Capitalização de mercado€2,21T
    Volume€47,48B
    2
    4 307,13
    1.89%
    Capitalização de mercado€519,84B
    Volume€32,21B
    4
    2,82
    0.70%
    Capitalização de mercado€167,95B
    Volume€5,52B
    5
    859,38
    1.27%
    Capitalização de mercado€119,64B
    Volume€1,05B
    6
    202,83
    1.99%
    Capitalização de mercado€109,74B
    Volume€6,53B
    9
    0,22
    0.54%
    Capitalização de mercado€32,52B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5713
    0,0005119
    13.05%
    Capitalização de mercado€282 611
    Volume€28 088
    5712
    0,00031064
    4.49%
    Capitalização de mercado€282 592
    Volume€63 263
    5716
    0,01
    1.78%
    Capitalização de mercado€282 296
    Volume€188 038
    5718
    0,00028621
    2.34%
    Capitalização de mercado€280 464
    Volume€14 432
    5720
    Capitalização de mercado€280 078
    Volume€45

    Data provided by Coingecko API