Spintria (SP) Live Price

Spintria logo
SPSpintria
0.009662 -11.81%
Market Cap
€497,357
12.12%
Volume (24)
10,957
0.07%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0.00966204

Price Change

€-0.001294465
11.81%
24h Low / 24h High
€0.00961725 / €0.01108526

Trading Volume

€10,957.24
0.07%
Volume / Market Cap
0.022030936
Market Dominance
0.00001726038%
Market Rank
#4066

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
€497,357
12.12%

Fully Diluted
Market Cap

€8,571,892
12.57%

Spintria Price Yesterday

Yesterday's Low / High
€0.011011944 / €0.011052436
Yesterday's Open / Close
€0.011011944 / €0.011052436
Yesterday's Change
12.42%
Yesterday's Volume
€11,376.189

Spintria Price History

7d Low / 7d High
€0.010622868 / €0.025333104
30d Low / 30d High
€0.010540506 / €0.011805165
90d Low / 90d High
€0.01026892 / €0.013683787
52 Week Low / 52 Week High
€0.01026892 / €0.024349014
All Time HighNov 30, 2024 (3 months ago)
€0.051446
81.08%
All Time LowMar 9, 2025 (0 days ago)
€0.00961725
1.19%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to EUR)

SPEUR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (EUR)

Date
3/8/2025
€0.011542
€0
€0.011542
€0.011005
3/7/2025
€0.012214
€0.011542
€0.012214
€0.010541
3/6/2025
€0.011526
€0.012214
€0.012263
€0.010269
3/5/2025
€0.012852
€0.011526
€0.013684
€0.01163
3/4/2025
€0.015118
€0.012852
€0.0152
€0.012863
3/3/2025
€0.017673
€0.015118
€0.017673
€0.01108
3/2/2025
€0.017424
€0.017673
€0.024349
€0.015571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,506
5.21%
Market Cap€1.62T
Volume€26.67B
2
2,017.58
8.60%
Market Cap€243.17B
Volume€16.19B
4
2.15
8.04%
Market Cap€125.03B
Volume€4.85B
5
554.63
6.73%
Market Cap€80.98B
Volume€741.64M
6
127.05
7.19%
Market Cap€64.62B
Volume€3.51B
9
0.17
13.24%
Market Cap€24.92B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

4061
0.00051
6.51%
Market Cap€499,203
Volume€6,294
4063
0.00049899
9.29%
Market Cap€498,989
Volume€106,755
4064
0.04
6.47%
Market Cap€498,612
Volume€40
4067
0.00049693
25.20%
Market Cap€497,072
Volume€9,792
4070
0.00353651
16.62%
Market Cap€496,805
Volume€34

Data provided by Coingecko API