Spintria (SP) Live Price

Spintria logo
SPSpintria
0.027442+ 21.99%
Market Cap
€1.41M
21.19%
Volume (24)
36,150
1.12%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0.02744221

Price Change

€0.00494647
21.99%
24h Low / 24h High
€0.02170923 / €0.02759599

Trading Volume

€36,150
1.12%
Volume / Market Cap
0.025701019
Market Dominance
0.000057322676%
Market Rank
#2988

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
€1,406,559
21.19%

Fully Diluted
Market Cap

€24,241,872
21.34%

Spintria Price Yesterday

Yesterday's Low / High
€0.022310045 / €0.022649856
Yesterday's Open / Close
€0.022649856 / €0.022310045
Yesterday's Change
22.07%
Yesterday's Volume
€32,564.937

Spintria Price History

7d Low / 7d High
€0.02199663 / €0.032959186
30d Low / 30d High
€0.022091638 / €0.024770529
90d Low / 90d High
€0.02047807 / €0.02480757
52 Week Low / 52 Week High
€0.020222713 / €0.030308708
All Time HighNov 3, 2024 (6 days ago)
€0.04165816
34.17%
All Time LowNov 3, 2024 (6 days ago)
€0.01840672
48.98%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to EUR)

SPEUR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (EUR)

Date
11/8/2024
€0.022551
€0
€0.024771
€0.02231
11/7/2024
€0.022543
€0.022551
€0.024808
€0.021165
11/6/2024
€0.02412
€0.022543
€0.02412
€0.020478
11/5/2024
€0.022557
€0.02412
€0.024792
€0.020694
11/4/2024
€0.023509
€0.022557
€0.025247
€0.02107
11/3/2024
€0.026078
€0.023509
€0.030309
€0.020223
11/2/2024
€0.022568
€0.026078
€0.024296
€0.021023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,787
0.40%
Market Cap€1.52T
Volume€28.18B
2
3,146.03
6.29%
Market Cap€378.22B
Volume€29.46B
4
201.81
1.65%
Market Cap€95.19B
Volume€4.04B
5
626.72
4.94%
Market Cap€91.13B
Volume€2.27B
7
0.56
1.05%
Market Cap€31.75B
Volume€1.4B
8
0.22
6.89%
Market Cap€31.62B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

2986
0.00145049
67.46%
Market Cap€1.41M
Volume€217,642
2985
0.00490112
0.71%
Market Cap€1.41M
Volume€1,362
2987
0.01
53.63%
Market Cap€1.41M
Volume€43,569
2989
Market Cap€1.41M
Volume€16,797
2991
4.46
6.42%
Market Cap€1.4M
Volume€3,417

Data provided by Coingecko API