Spintria (SP) Live Price

Spintria logo
SPSpintria
0.009778 -2.22%
Market Cap
€503,692
2.42%
Volume (24)
12,378
0.17%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0.00977799

Price Change

€-0.00022236141
2.22%
24h Low / 24h High
€0.00905143 / €0.0103074

Trading Volume

€12,378
0.17%
Volume / Market Cap
0.024574542
Market Dominance
0.000019955963%
Market Rank
#4032

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
€503,692
2.42%

Fully Diluted
Market Cap

€8,681,075
0.44%

Spintria Price Yesterday

Yesterday's Low / High
€0.0097166932 / €0.0097347325
Yesterday's Open / Close
€0.0097166932 / €0.0097347325
Yesterday's Change
0.54%
Yesterday's Volume
€11,193.171

Spintria Price History

7d Low / 7d High
€0.010249042 / €0.015008347
30d Low / 30d High
€0.0094447275 / €0.010280185
90d Low / 90d High
€0.0094447275 / €0.011918641
52 Week Low / 52 Week High
€0.0094447275 / €0.01520009
All Time HighNov 30, 2024 (3 months ago)
€0.051446
81.03%
All Time LowMar 11, 2025 (0 days ago)
€0.00905143
7.82%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to EUR)

SPEUR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (EUR)

Date
3/10/2025
€0.00965
€0
€0.01028
€0.009632
3/9/2025
€0.011044
€0.00965
€0.01106
€0.009445
3/8/2025
€0.011542
€0.011044
€0.011542
€0.011005
3/7/2025
€0.012214
€0.011542
€0.012214
€0.010541
3/6/2025
€0.011526
€0.012214
€0.012263
€0.010269
3/5/2025
€0.012852
€0.011526
€0.013684
€0.01163
3/4/2025
€0.015118
€0.012852
€0.0152
€0.012863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,910
0.78%
Market Cap€1.6T
Volume€53.42B
2
1,893.89
6.66%
Market Cap€228.07B
Volume€39.59B
4
2.12
0.10%
Market Cap€122.62B
Volume€9.34B
5
547.16
0.37%
Market Cap€79.94B
Volume€1.76B
6
122.06
0.13%
Market Cap€62.05B
Volume€7.14B
9
0.16
5.49%
Market Cap€23.38B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

4019
0.00112399
3.56%
Market Cap€504,529
Volume€71,648
4028
Market Cap€503,836
Volume€16,164
4037
0.00430218
4.08%
Market Cap€503,812
Volume€240,338
4033
0.00047986
8.12%
Market Cap€503,508
Volume€68,434
4027
0.01
4.92%
Market Cap€503,336
Volume€8,512

Data provided by Coingecko API