Spintria (SP) Live Price

Spintria logo
SPSpintria
0.019784 -2.45%
Market Cap
€1.02M
2.74%
Volume (24)
34,302
5.50%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0.01978378

Price Change

€-0.00049661091
2.45%
24h Low / 24h High
€0.01895093 / €0.02043428

Trading Volume

€34,302
5.50%
Volume / Market Cap
0.033624928
Market Dominance
0.0000291467%
Market Rank
#3793

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
€1,020,136
2.74%

Fully Diluted
Market Cap

€17,581,925
0.07%

Spintria Price Yesterday

Yesterday's Low / High
€0.019217053 / €0.02037672
Yesterday's Open / Close
€0.019217053 / €0.02037672
Yesterday's Change
0.07%
Yesterday's Volume
€34,258.293

Spintria Price History

7d Low / 7d High
€0.01868977 / €0.025466718
30d Low / 30d High
€0.018597827 / €0.02037672
90d Low / 90d High
€0.017910397 / €0.02037672
52 Week Low / 52 Week High
€0.017910397 / €0.024248238
All Time HighNov 30, 2024 (2 months ago)
€0.051446
61.54%
All Time LowJan 23, 2025 (9 days ago)
€0.01628149
21.51%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to EUR)

SPEUR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (EUR)

Date
1/31/2025
€0.01866
€0
€0.020377
€0.018598
1/30/2025
€0.019074
€0.01866
€0.019809
€0.019048
1/29/2025
€0.019118
€0.019074
€0.020144
€0.019118
1/28/2025
€0.018644
€0.019118
€0.019874
€0.01791
1/27/2025
€0.019997
€0.018644
€0.020086
€0.018222
1/26/2025
€0.019505
€0.019997
€0.022938
€0.019495
1/25/2025
€0.022586
€0.019505
€0.024248
€0.019515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,118
2.07%
Market Cap€2.02T
Volume€34.49B
2
3,258.98
3.03%
Market Cap€392.65B
Volume€21.32B
3
2.99
2.53%
Market Cap€172.29B
Volume€3.83B
5
226.51
3.28%
Market Cap€110.31B
Volume€3.8B
6
667.76
2.07%
Market Cap€97.38B
Volume€644.63M
8
0.32
2.52%
Market Cap€47.54B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

3789
0.00001244
4.02%
Market Cap€1.02M
Volume€637
3790
0.01
3.20%
Market Cap€1.02M
Volume€3,324
3791
0.01
10.00%
Market Cap€1.02M
Volume€9,086
3794
0.01
1.41%
Market Cap€1.02M
Volume€7,065
3795
0.0010181
3.43%
Market Cap€1.02M
Volume€24

Data provided by Coingecko API