Цена Stacy Staked XTZ (STXTZ) Текущая стоимость

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
GBP 0,643129+ 0.20%
Рыночная капитализация
GBP 2,21M
0.69%
Объём (сутки)
GBP 99 757
0.01%
В обращении
3 435 917 STXTZ
Дата эмиссии
-

Data provided by Coingecko API

STXTZ Статистика цены

Stacy Staked XTZ Цена сегодня

Stacy Staked XTZ Цена
GBP 0,643129

Изменение цены

GBP 0,00127779
0.20%
24ч. мин. / 24ч. макс.
GBP 0,641452 / GBP 0,643334

Объем

GBP 99 757
0.01%
Объем / Рыночная капитализация
0,045154238
Доминирование
0,000075436533%
Рейтинг
#2855

Stacy Staked XTZ Предложение

В обращении
3 435 916,613 STXTZ
Общее предложение
3 494 166,835 STXTZ
Максимальное предложение
0 STXTZ

Stacy Staked XTZ Рыночная капитализация

Рыночная капитализация
GBP 2 209 250
0.69%

Разбавленная рыночная капитализация

GBP 2 246 704
0.12%

Stacy Staked XTZ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,64215656 / GBP 0,64233849
Вчерашняя цена открытия / закрытия
GBP 0,64233849 / GBP 0,64215656
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 99 549,305

Stacy Staked XTZ История цены

Мин. / макс цена за 7 дней
GBP 0,80567944 / GBP 0,86337153
Мин. / максцена за 30 дней
GBP 0,64169887 / GBP 0,64591664
Мин. / макс цена за 90 дней
GBP 0,63674889 / GBP 0,64993908
Мин. / макс цена за 52 недели
GBP 0,59627288 / GBP 0,64993908
Исторический макс.июль 21, 2025 (1 месяцев назад)
GBP 0,784624
18.05%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,55401
16.06%

Data provided by Coingecko API

Конвертер STXTZ GBP

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STXTZ Safely with 3Commas

Use a proven backtested strategy for STXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stacy Staked XTZ в реальном времени (STXTZ к GBP)

    STXTZGBP от TradingView

    Stacy Staked XTZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stacy Staked XTZ (GBP)

    Дата
    03.09.2025
    GBP 0,644713
    GBP 0
    GBP 0,645917
    GBP 0,641699
    02.09.2025
    GBP 0,636749
    GBP 0,644713
    GBP 0,646615
    GBP 0,636749
    01.09.2025
    GBP 0,639327
    GBP 0,636749
    GBP 0,639327
    GBP 0,636853
    31.08.2025
    GBP 0,63931
    GBP 0,639327
    GBP 0,649939
    GBP 0,639248
    30.08.2025
    GBP 0,638971
    GBP 0,63931
    GBP 0,639292
    GBP 0,638971
    29.08.2025
    GBP 0,638922
    GBP 0,638971
    GBP 0,641256
    GBP 0,638609
    28.08.2025
    GBP 0,639032
    GBP 0,638922
    GBP 0,639789
    GBP 0,596273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 43 seconds

    Explore Our Other Products for STXTZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 459
    2.04%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36B
    2
    GBP 4 304,31
    3.58%
    КапитализацияGBP 519,8B
    ОбъёмGBP 29,93B
    4
    GBP 2,81
    1.71%
    КапитализацияGBP 167,05B
    ОбъёмGBP 4,2B
    5
    GBP 844,9
    1.53%
    КапитализацияGBP 117,57B
    ОбъёмGBP 949,16M
    6
    GBP 204,37
    2.53%
    КапитализацияGBP 110,45B
    ОбъёмGBP 5,02B
    9
    GBP 0,212595
    2.30%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2853
    GBP 0,00006324
    3.32%
    КапитализацияGBP 2,21M
    ОбъёмGBP 1,33M
    2848
    GBP 0,00406988
    8.83%
    КапитализацияGBP 2,21M
    ОбъёмGBP 483
    2854
    GBP 0,01094719
    0.34%
    КапитализацияGBP 2,21M
    ОбъёмGBP 581
    2859
    GBP 0,00236994
    16.00%
    КапитализацияGBP 2,2M
    ОбъёмGBP 1,01M
    2842
    GBP 0,00000004
    9.03%
    КапитализацияGBP 2,2M
    ОбъёмGBP 69 175

    Data provided by Coingecko API