Stacy Staked XTZ (STXTZ) Canlı Fiyat

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
GBP 0,638879 -0.40%
Piyasa değeri
GBP 2,38M
3.41%
Hacim (24s)
GBP 99.260
0.03%
Dolaşımdaki miktar
3.728.885 STXTZ
Yayın tarihi
-

Data provided by Coingecko API

STXTZ Fiyat İstatistikleri

Fiyat / Stacy Staked XTZ Fiyatı Bugün

Stacy Staked XTZ Fiyatı
GBP 0,638879

Fiyat Değişimi

GBP -0,0025796429
0.40%
24s Düşük / 24s Yüksek
GBP 0,63702 / GBP 0,641701

Alım Satım Hacmi

GBP 99.260
0.03%
Hacim / Piyasa Değeri
0,041665512
Piyasa hakimiyeti
0,000081345662%
Piyasa sıralaması
#2781

Stacy Staked XTZ Arzı

Daloşımdaki Arz
3.728.885,474 STXTZ
Toplam Arz
3.728.887,804 STXTZ
Maks Arz
0 STXTZ

Stacy Staked XTZ piyasa değeri

Piyasa Değeri
GBP 2.382.306
3.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.382.306
0.01%

Dünkü Stacy Staked XTZ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,63879002 / GBP 0,63886388
Dünkü Açılış / Kapanış
GBP 0,63886388 / GBP 0,63879002
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 99.273,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,86267476 / GBP 0,86337153
30g Düşük/30g Yüksek
GBP 0,63712617 / GBP 0,64306098
90g Düşük/90g Yüksek
GBP 0,63712617 / GBP 0,64661515
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,63674889 / GBP 0,64993908
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,784624
18.58%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,55401
15.32%

Data provided by Coingecko API

STXTZ'den GBP'ye Dönüştürücü

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STXTZ Safely with 3Commas

Use a proven backtested strategy for STXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacy Staked XTZ Fiyat Tablosu (STXTZ'den GBP'ye)

    STXTZGBP TradingView tarafından

    Stacy Staked XTZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Stacy Staked XTZ Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,641936
    GBP 0
    GBP 0,641936
    GBP 0,637126
    04.09.2025
    GBP 0,64228
    GBP 0,641936
    GBP 0,643174
    GBP 0,641631
    03.09.2025
    GBP 0,644713
    GBP 0,64228
    GBP 0,645917
    GBP 0,641699
    02.09.2025
    GBP 0,636749
    GBP 0,644713
    GBP 0,646615
    GBP 0,636749
    01.09.2025
    GBP 0,639327
    GBP 0,636749
    GBP 0,639327
    GBP 0,636853
    31.08.2025
    GBP 0,63931
    GBP 0,639327
    GBP 0,649939
    GBP 0,639248
    30.08.2025
    GBP 0,638971
    GBP 0,63931
    GBP 0,639292
    GBP 0,638971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 20 dakika ve 25 saniye

    Explore Our Other Products for STXTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.811
    0.52%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,61B
    2
    GBP 4.311,41
    0.34%
    Piyasa değeriGBP 520,3B
    HacimGBP 36,62B
    4
    GBP 2,81
    0.14%
    Piyasa değeriGBP 167,74B
    HacimGBP 6,2B
    5
    GBP 853,73
    0.83%
    Piyasa değeriGBP 118,81B
    HacimGBP 1B
    6
    GBP 203,58
    0.06%
    Piyasa değeriGBP 110,12B
    HacimGBP 7,34B
    9
    GBP 0,217143
    1.06%
    Piyasa değeriGBP 32,73B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 2,39M
    HacimGBP 16.115
    2779
    GBP 0,00110831
    2.19%
    Piyasa değeriGBP 2,38M
    HacimGBP 614.086
    2778
    GBP 0,00378602
    5.96%
    Piyasa değeriGBP 2,38M
    HacimGBP 15.867
    2784
    GBP 0,198103
    20.22%
    Piyasa değeriGBP 2,38M
    HacimGBP 339.358
    2783
    GBP 0,01180772
    1.97%
    Piyasa değeriGBP 2,38M
    HacimGBP 141.925

    Data provided by Coingecko API