Stacy Staked XTZ (STXTZ) Live Price

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
GBP 0.638068 -1.82%
Market Cap
GBP 1.82M
1.59%
Volume (24)
GBP 99,172
0.00%
Circulating Supply
2,847,824 STXTZ
Issue Date
-

Data provided by Coingecko API

STXTZ price Statistics

Stacy Staked XTZ Price Today

Stacy Staked XTZ Price
GBP 0.638068

Price Change

GBP -0.011813003
1.82%
24h Low / 24h High
GBP 0.63755 / GBP 0.649893

Trading Volume

GBP 99,172
0.00%
Volume / Market Cap
0.054576923
Market Dominance
0.000061502615%
Market Rank
#3034

Stacy Staked XTZ Supply

Circulating Supply
2,847,823.6 STXTZ
Total Supply
2,847,823.6 STXTZ
Max Supply
0 STXTZ

Stacy Staked XTZ Market Cap

Market Cap
GBP 1,817,105
1.59%

Fully Diluted
Market Cap

GBP 1,817,105
0.19%

Stacy Staked XTZ Price Yesterday

Yesterday's Low / High
GBP 0.63924757 / GBP 0.6392753
Yesterday's Open / Close
GBP 0.6392753 / GBP 0.63924757
Yesterday's Change
0.19%
Yesterday's Volume
GBP 99,120.292

Stacy Staked XTZ Price History

7d Low / 7d High
GBP 0.80567944 / GBP 0.86337153
30d Low / 30d High
GBP 0.63922086 / GBP 0.64993908
90d Low / 90d High
GBP 0.59627288 / GBP 0.64993908
52 Week Low / 52 Week High
GBP 0.59627288 / GBP 0.64993908
All Time HighJul 21, 2025 (1 months ago)
GBP 0.784624
18.68%
All Time LowAug 2, 2025 (29 days ago)
GBP 0.55401
15.17%

Data provided by Coingecko API

STXTZ to GBP converter

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STXTZ Safely with 3Commas

Use a proven backtested strategy for STXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacy Staked XTZ Price Chart (STXTZ to GBP)

    STXTZGBP by TradingView

    Stacy Staked XTZ Exchanges

    Instant crypto to crypto exchange coming soon!

    Stacy Staked XTZ Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.63931
    GBP 0
    GBP 0.649939
    GBP 0.639248
    8/30/2025
    GBP 0.638971
    GBP 0.63931
    GBP 0.639292
    GBP 0.638971
    8/29/2025
    GBP 0.638922
    GBP 0.638971
    GBP 0.641256
    GBP 0.638609
    8/28/2025
    GBP 0.639032
    GBP 0.638922
    GBP 0.639789
    GBP 0.596273
    8/27/2025
    GBP 0.640163
    GBP 0.639032
    GBP 0.642621
    GBP 0.639289
    8/26/2025
    GBP 0.640644
    GBP 0.640163
    GBP 0.640864
    GBP 0.639032
    8/25/2025
    GBP 0.639081
    GBP 0.640644
    GBP 0.640726
    GBP 0.637986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 57 minutes and 43 seconds

    Explore Our Other Products for STXTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,524
    0.04%
    Market CapGBP 2.16T
    VolumeGBP 35.89B
    2
    GBP 4,405.59
    1.13%
    Market CapGBP 530.92B
    VolumeGBP 26.58B
    4
    GBP 2.79
    1.19%
    Market CapGBP 165.52B
    VolumeGBP 6.43B
    5
    GBP 853.39
    0.60%
    Market CapGBP 118.75B
    VolumeGBP 1.29B
    6
    GBP 199.17
    2.16%
    Market CapGBP 107.66B
    VolumeGBP 6.68B
    9
    GBP 0.216149
    0.30%
    Market CapGBP 32.56B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3079
    GBP 0.01626799
    5.01%
    Market CapGBP 1.82M
    VolumeGBP 96,587
    3032
    GBP 22.77
    10.14%
    Market CapGBP 1.82M
    VolumeGBP 51,694
    3033
    GBP 0.119373
    2.62%
    Market CapGBP 1.82M
    VolumeGBP 39,604
    Market CapGBP 1.82M
    VolumeGBP 6,309
    3036
    GBP 0.638068
    1.82%
    Market CapGBP 1.82M
    VolumeGBP 99,172

    Data provided by Coingecko API