Staicy Sport (SPORT) Canlı Fiyat

Staicy Sport logo
SPORTStaicy Sport
GBP 0,049109 -10.73%
Piyasa değeri
GBP 3,11M
10.89%
Hacim (24s)
GBP 118.109
0.57%
Dolaşımdaki miktar
63.347.418 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / Staicy Sport Fiyatı Bugün

Staicy Sport Fiyatı
GBP 0,04910943

Fiyat Değişimi

GBP -0,0059040501
10.73%
24s Düşük / 24s Yüksek
GBP 0,04142133 / GBP 0,055095

Alım Satım Hacmi

GBP 118.109
0.57%
Hacim / Piyasa Değeri
0,0379655
Piyasa hakimiyeti
0,00010704293%
Piyasa sıralaması
#2495

Staicy Sport Arzı

Daloşımdaki Arz
63.347.417,863 SPORT
Toplam Arz
105.000.000 SPORT
Maks Arz
105.000.000 SPORT

Staicy Sport piyasa değeri

Piyasa Değeri
GBP 3.110.956
10.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.156.490
7.22%

Dünkü Staicy Sport Fiyatı

Dünkü Düşük / Yüksek
GBP 0,052727374 / GBP 0,053135737
Dünkü Açılış / Kapanış
GBP 0,053135737 / GBP 0,052727374
Dünkü Değişim
7.22%
Dünkü Hacim
GBP 56.536,742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,066085277 / GBP 0,085220484
30g Düşük/30g Yüksek
GBP 0,050998286 / GBP 0,055824245
90g Düşük/90g Yüksek
GBP 0,050049085 / GBP 0,055824245
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,050049085 / GBP 0,064793858
Tüm Zamanlar YüksekAğu 11, 2025 (22 gün önce)
GBP 0,101505
51.72%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,01300389
276.86%

Data provided by Coingecko API

SPORT'den GBP'ye Dönüştürücü

Staicy Sport
Staicy SportSPORT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staicy Sport Fiyat Tablosu (SPORT'den GBP'ye)

    SPORTGBP TradingView tarafından

    Staicy Sport Borsaları

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,050998
    GBP 0
    GBP 0,055824
    GBP 0,050998
    01.09.2025
    GBP 0,051006
    GBP 0,050998
    GBP 0,054847
    GBP 0,050261
    31.08.2025
    GBP 0,050621
    GBP 0,051006
    GBP 0,054423
    GBP 0,050621
    30.08.2025
    GBP 0,051441
    GBP 0,050621
    GBP 0,054422
    GBP 0,050049
    29.08.2025
    GBP 0,05727
    GBP 0,051441
    GBP 0,057978
    GBP 0,050648
    28.08.2025
    GBP 0,055921
    GBP 0,05727
    GBP 0,056349
    GBP 0,05329
    27.08.2025
    GBP 0,063607
    GBP 0,055921
    GBP 0,064794
    GBP 0,056697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 52 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.500
    1.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,1B
    2
    GBP 4.373,2
    0.06%
    Piyasa değeriGBP 527,81B
    HacimGBP 33,28B
    3
    GBP 2,86
    1.93%
    Piyasa değeriGBP 169,95B
    HacimGBP 7,01B
    5
    GBP 854,28
    0.46%
    Piyasa değeriGBP 118,96B
    HacimGBP 996,19M
    6
    GBP 210,51
    3.86%
    Piyasa değeriGBP 113,89B
    HacimGBP 9,24B
    9
    GBP 0,216656
    2.11%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2492
    GBP 0,000779
    1.44%
    Piyasa değeriGBP 3,11M
    HacimGBP 3.616
    2493
    GBP 0,00003111
    8.97%
    Piyasa değeriGBP 3,11M
    HacimGBP 218.780
    2494
    GBP 0,0184237
    1.53%
    Piyasa değeriGBP 3,11M
    HacimGBP 1.858
    2496
    GBP 0,00000322
    6.28%
    Piyasa değeriGBP 3,1M
    HacimGBP 100.991
    2501
    GBP 0,02861633
    8.04%
    Piyasa değeriGBP 3,1M
    HacimGBP 1,85M

    Data provided by Coingecko API