Staicy Sport (SPORT) Valor real atual

Staicy Sport logo
SPORTStaicy Sport
JPY 9,54 -2.10%
Capitalização de mercado
JPY 606,26M
0.87%
Volume (24)
JPY 8 974 962
0.17%
Fornecimento em circulação
63 397 043 SPORT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORT

Staicy Sport Preço hoje

Staicy Sport Preço
JPY 9,54

Alteração de preço

JPY -0,20458349
2.10%
24h Baixo / 24h Alto
JPY 9,4 / JPY 9,96

Volume

JPY 8 974 962
0.17%
Volume / Limite de mercado
0,014803851
Dominio de mercado
0,00010393332%
Posição de mercado
#2506

Fornecimento de Staicy Sport

Fornecimento em circulação
63 397 043,137 SPORT
Fornecimento total
105 000 000 SPORT
Fornecimento máximo
105 000 000 SPORT

Staicy Sport Capitalização de mercado

Capitalização de mercado
JPY 606 258 610
0.87%

Totalmente diluído
Limite de mercado

JPY 1 004 102 900
0.59%

Staicy Sport Preço Ontem

Baixa / Alta de ontem
JPY 9,5667251 / JPY 9,6730874
Abertura / Fecho de Ontem
JPY 9,6730874 / JPY 9,5667251
A mudança de ontem
0.83%
Volume de ontem
JPY 23 308 635

Histórico do preço do Staicy Sport

7 dias Baixa / 7 dias Alta
JPY 0,056772403 / JPY 0,078273909
30 dias Baixa / 30 dias Alta
JPY 8,4426767 / JPY 10,578922
90 dias Baixa / 90 dias Alta
JPY 8,4426767 / JPY 11,176496
52 Semana Baixa / 52 Semana Alta
JPY 8,4426767 / JPY 11,503738
Máxima de todos os temposEost 12, 2025 (23 dias atrás)
JPY 20,2
51.94%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 2,45
295.55%

Data provided by Coingecko API

SPORT para JPY

Staicy Sport
Staicy SportSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staicy Sport para Japanese yen Gráfico de Preço (SPORT para JPY)

    SPORTJPY de TradingView

    Staicy Sport Trocas

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 10,230931
    JPY 0
    JPY 10,248155
    JPY 8,442677
    02/09/2025
    JPY 10,162092
    JPY 10,230931
    JPY 11,176496
    JPY 10,162092
    01/09/2025
    JPY 10,134115
    JPY 10,162092
    JPY 10,941564
    JPY 9,989953
    31/08/2025
    JPY 10,051542
    JPY 10,134115
    JPY 10,629637
    JPY 10,051542
    30/08/2025
    JPY 10,215992
    JPY 10,051542
    JPY 10,807471
    JPY 9,938292
    29/08/2025
    JPY 11,361147
    JPY 10,215992
    JPY 11,503738
    JPY 10,057505
    28/08/2025
    JPY 11,123159
    JPY 11,361147
    JPY 11,196223
    JPY 10,580293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 20 segundoss

    Explore Our Other Products for SPORT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 643
    0.73%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,78B
    2
    JPY 4 380,55
    0.14%
    Capitalização de mercadoJPY 528,8B
    VolumeJPY 30,48B
    3
    JPY 2,84
    0.77%
    Capitalização de mercadoJPY 168,66B
    VolumeJPY 4,37B
    5
    JPY 848,4
    0.81%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 979,36M
    6
    JPY 207,53
    1.79%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 5,24B
    9
    JPY 0,216352
    0.33%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2503
    JPY 0,062782
    49.92%
    Capitalização de mercadoJPY 608,22M
    VolumeJPY 1,28B
    2504
    JPY 2
    0.37%
    Capitalização de mercadoJPY 607,19M
    VolumeJPY 19,2M
    2505
    JPY 5,39
    2.30%
    Capitalização de mercadoJPY 606,29M
    VolumeJPY 132 303
    2507
    JPY 0,605255
    49.62%
    Capitalização de mercadoJPY 606M
    VolumeJPY 65,35M
    2508
    JPY 1,24
    0.97%
    Capitalização de mercadoJPY 605,41M
    VolumeJPY 4,07M

    Data provided by Coingecko API