Staicy Sport (SPORT) Valor actual

Staicy Sport logo
SPORTStaicy Sport
JPY 9,4 -5.29%
Capitalización de Mercado
JPY 596,14M
5.23%
Volumen (24)
JPY 22.093.108
0.17%
Suministro circulante
63.390.725 SPORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPORT

Precio de hoy de Staicy Sport

Precio de Staicy Sport
JPY 9,4

Cambio de precio en

JPY -0,52550514
5.29%
Mínimo/máximo en 24 h
JPY 8,23 / JPY 9,99

Volumen de trading en

JPY 22.093.108
0.17%
Volumen/capitalización de mercado
0,037060326
Dominancia en el mercado
0,00010219849%
Rango en el mercado
#2514

Suministro de Staicy Sport

Suministro circulante
63.390.724,695 SPORT
Suministro total
105.000.000 SPORT
Suministro máximo
105.000.000 SPORT

Capitalización de mercado de Staicy Sport

Capitalización de Mercado
JPY 596.139.060
5.23%

Capitalización de mercado
completamente diluida

JPY 987.441.010
2.24%

Precio de ayer de Staicy Sport

Mínimo/máximo de ayer
JPY 9,5667251 / JPY 9,6730874
Apertura/cierre de ayer
JPY 9,6730874 / JPY 9,5667251
Cambio de ayer
2.29%
Volumen de ayer
JPY 23.308.635

Historial de precios de Staicy Sport

Mínimo/máximo en 7 días
JPY 0,056772403 / JPY 0,078273909
Mínimo/máximo en 30 días
JPY 8,4426767 / JPY 10,578922
Mínimo/máximo en 90 días
JPY 8,4426767 / JPY 11,176496
Mínimo/máximo en 52 semanas
JPY 8,4426767 / JPY 11,503738
Máximo históricoago 12, 2025 (22 days ago)
JPY 20,2
53.16%
All Time Lowabr 21, 2025 (4 months ago)
JPY 2,45
285.52%

Data provided by Coingecko API

Conversor de SPORT a JPY

Staicy Sport
Staicy SportSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staicy Sport a Japanese yen en tiempo real (SPORT a JPY)

    SPORTJPY by TradingView

    Staicy Sport Intercambios

    Instant crypto to crypto exchange coming soon!

    Staicy Sport Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 10,230931
    JPY 0
    JPY 10,248155
    JPY 8,442677
    2/9/2025
    JPY 10,162092
    JPY 10,230931
    JPY 11,176496
    JPY 10,162092
    1/9/2025
    JPY 10,134115
    JPY 10,162092
    JPY 10,941564
    JPY 9,989953
    31/8/2025
    JPY 10,051542
    JPY 10,134115
    JPY 10,629637
    JPY 10,051542
    30/8/2025
    JPY 10,215992
    JPY 10,051542
    JPY 10,807471
    JPY 9,938292
    29/8/2025
    JPY 11,361147
    JPY 10,215992
    JPY 11,503738
    JPY 10,057505
    28/8/2025
    JPY 11,123159
    JPY 11,361147
    JPY 11,196223
    JPY 10,580293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 3 seconds

    Explore Our Other Products for SPORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.469
    0.28%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,02B
    2
    JPY 4363,45
    1.15%
    Capitalización de MercadoJPY 526,55B
    VolumenJPY 31,69B
    4
    JPY 2,82
    0.03%
    Capitalización de MercadoJPY 167,74B
    VolumenJPY 4,33B
    5
    JPY 847,2
    0.56%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 944,18M
    6
    JPY 207,02
    0.86%
    Capitalización de MercadoJPY 111,95B
    VolumenJPY 6,04B
    9
    JPY 0,214793
    0.51%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2515
    Capitalización de MercadoJPY 598,02M
    VolumenJPY 1,3M
    2516
    JPY 0,801636
    18.61%
    Capitalización de MercadoJPY 597,62M
    VolumenJPY 15,1M
    2519
    JPY 0,00853117
    3.62%
    Capitalización de MercadoJPY 597,18M
    VolumenJPY 89,92M
    2517
    JPY 54,13
    2.14%
    Capitalización de MercadoJPY 596,03M
    VolumenJPY 1,11M
    2522
    JPY 4,85
    0.63%
    Capitalización de MercadoJPY 595,28M
    VolumenJPY 64,33M

    Data provided by Coingecko API