Lido Staked Ether (STETH) Valor real atual

Lido Staked Ether logo
STETHLido Staked Ether
GBP 3 227,65 -2.93%
Capitalização de mercado
GBP 28,22B
2.95%
Volume (24)
GBP 40 215 793
5.50%
Fornecimento em circulação
8 746 810 STETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STETH

Lido Staked Ether Preço hoje

Lido Staked Ether Preço
GBP 3 227,65

Alteração de preço

GBP -97,305698
2.93%
24h Baixo / 24h Alto
GBP 3 163,28 / GBP 3 332,03

Volume

GBP 40 215 793
5.50%
Volume / Limite de mercado
0,0014252806
Dominio de mercado
0,95501415%
Posição de mercado
#8

Fornecimento de Lido Staked Ether

Fornecimento em circulação
8 746 809,539 STETH
Fornecimento total
8 746 810,758 STETH
Fornecimento máximo
0 STETH

Lido Staked Ether Capitalização de mercado

Capitalização de mercado
GBP 28 216 052 000
2.95%

Totalmente diluído
Limite de mercado

GBP 28 216 056 000
2.89%

Lido Staked Ether Preço Ontem

Baixa / Alta de ontem
GBP 3 313,0155 / GBP 3 330,8906
Abertura / Fecho de Ontem
GBP 3 330,8906 / GBP 3 313,0155
A mudança de ontem
2.84%
Volume de ontem
GBP 28 493 246

Histórico do preço do Lido Staked Ether

7 dias Baixa / 7 dias Alta
GBP 4 268,9408 / GBP 4 920,3189
30 dias Baixa / 30 dias Alta
GBP 3 281,6772 / GBP 3 429,0819
90 dias Baixa / 90 dias Alta
GBP 3 203,3559 / GBP 3 474,3252
52 Semana Baixa / 52 Semana Alta
GBP 3 142,8658 / GBP 3 667,0891
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
GBP 3 675,32
12.19%
Baixa de todos os temposKzu. 22, 2020 (4 anos atrás)
GBP 360,14
796.14%

Data provided by Coingecko API

STETH para GBP

Lido Staked Ether
Lido Staked EtherSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Ether para British Pound Gráfico de Preço (STETH para GBP)

    STETHGBP de TradingView

    Lido Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 3 325,862714
    GBP 0
    GBP 3 402,486044
    GBP 3 281,677228
    27/08/2025
    GBP 3 403,960054
    GBP 3 325,862714
    GBP 3 449,309414
    GBP 3 342,936587
    26/08/2025
    GBP 3 247,90701
    GBP 3 403,960054
    GBP 3 400,55682
    GBP 3 203,355871
    25/08/2025
    GBP 3 528,33105
    GBP 3 247,90701
    GBP 3 528,33105
    GBP 3 238,516524
    24/08/2025
    GBP 3 523,397
    GBP 3 528,33105
    GBP 3 667,089087
    GBP 3 510,316559
    23/08/2025
    GBP 3 557,386925
    GBP 3 523,397
    GBP 3 557,386925
    GBP 3 460,142224
    22/08/2025
    GBP 3 142,865846
    GBP 3 557,386925
    GBP 3 575,175967
    GBP 3 142,865846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 13 segundoss

    Explore Our Other Products for STETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 526
    3.51%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,7B
    2
    GBP 4 370,84
    2.90%
    Capitalização de mercadoGBP 527,33B
    VolumeGBP 36,99B
    3
    GBP 2,82
    5.01%
    Capitalização de mercadoGBP 167,7B
    VolumeGBP 7,35B
    5
    GBP 862,53
    1.36%
    Capitalização de mercadoGBP 120,05B
    VolumeGBP 1,53B
    6
    GBP 204,88
    4.47%
    Capitalização de mercadoGBP 110,74B
    VolumeGBP 13,39B
    9
    GBP 0,21372
    4.87%
    Capitalização de mercadoGBP 32,17B
    VolumeGBP 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5
    GBP 638,99
    1.36%
    Capitalização de mercadoGBP 88,93B
    VolumeGBP 1,11B
    6
    GBP 151,61
    4.68%
    Capitalização de mercadoGBP 82,04B
    VolumeGBP 9,96B
    7
    GBP 0,740312
    0.03%
    Capitalização de mercadoGBP 52,98B
    VolumeGBP 15,82B
    9
    GBP 0,158559
    4.62%
    Capitalização de mercadoGBP 23,87B
    VolumeGBP 1,74B
    10
    GBP 0,251029
    1.69%
    Capitalização de mercadoGBP 23,76B
    VolumeGBP 813,85M

    Data provided by Coingecko API