Цена Nostra Staked STRK (NSTSTRK) Текущая стоимость

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 9,95+ 1.05%
Рыночная капитализация
RUB 13,71M
0.33%
Объём (сутки)
RUB 17 008
16651.57%
В обращении
1 378 640 NSTSTRK
Дата эмиссии
-

Data provided by Coingecko API

NSTSTRK Статистика цены

Nostra Staked STRK Цена сегодня

Nostra Staked STRK Цена
RUB 9,95

Изменение цены

RUB 0,103352
1.05%
24ч. мин. / 24ч. макс.
RUB 9,72 / RUB 9,96

Объем

RUB 17 008,31
16651.57%
Объем / Рыночная капитализация
0,0012402669
Доминирование
0,0000043199671%
Рейтинг
#6701

Nostra Staked STRK Предложение

В обращении
1 378 639,914 NSTSTRK
Общее предложение
1 378 639,914 NSTSTRK
Максимальное предложение
0 NSTSTRK

Nostra Staked STRK Рыночная капитализация

Рыночная капитализация
RUB 13 713 427
0.33%

Разбавленная рыночная капитализация

RUB 13 713 427
1.74%

Nostra Staked STRK Цена вчера

Вчерашняя мин. / макс цена
RUB 9,7673284 / RUB 9,7856847
Вчерашняя цена открытия / закрытия
RUB 9,7856847 / RUB 9,7673284
Вчерашнее изменение цены
1.77%
Вчерашний объем
RUB 16 732,363

Nostra Staked STRK История цены

Мин. / макс цена за 7 дней
RUB 0,11937703 / RUB 0,12834062
Мин. / максцена за 30 дней
RUB 9,751665 / RUB 10,096504
Мин. / макс цена за 90 дней
RUB 9,751665 / RUB 10,051047
Мин. / макс цена за 52 недели
RUB 9,6188099 / RUB 10,334234
Исторический макс.март 25, 2024 (1 лет назад)
RUB 203,06
95.10%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 7,53
32.03%

Data provided by Coingecko API

Конвертер NSTSTRK RUB

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nostra Staked STRK в реальном времени (NSTSTRK к RUB)

    NSTSTRKRUB от TradingView

    Nostra Staked STRK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nostra Staked STRK (RUB)

    Дата
    06.09.2025
    RUB 10,020365
    RUB 0
    RUB 10,051047
    RUB 9,751665
    02.09.2025
    RUB 9,635825
    RUB 0
    RUB 9,888618
    RUB 9,635825
    01.09.2025
    RUB 9,988703
    RUB 9,635825
    RUB 10,281179
    RUB 9,61881
    31.08.2025
    RUB 10,103752
    RUB 9,988703
    RUB 10,334234
    RUB 9,990701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 32 seconds

    Explore Our Other Products for NSTSTRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 273
    0.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 21,18B
    2
    RUB 4 312,49
    0.07%
    КапитализацияRUB 520,23B
    ОбъёмRUB 15,16B
    3
    RUB 2,84
    0.66%
    КапитализацияRUB 168,98B
    ОбъёмRUB 1,72B
    5
    RUB 871,31
    1.37%
    КапитализацияRUB 121,28B
    ОбъёмRUB 956,44M
    6
    RUB 203,68
    0.19%
    КапитализацияRUB 110,31B
    ОбъёмRUB 2,95B
    9
    RUB 0,217899
    1.02%
    КапитализацияRUB 32,85B
    ОбъёмRUB 986,17M

    Data provided by Coingecko API

    Больше криптовалют

    6699
    RUB 0,055463
    5.96%
    КапитализацияRUB 13,73M
    ОбъёмRUB 772 451
    6700
    RUB 0,0137424
    0.60%
    КапитализацияRUB 13,72M
    ОбъёмRUB 2 762
    6701
    КапитализацияRUB 13,71M
    ОбъёмRUB 17 008
    6702
    RUB 0,322612
    1.31%
    КапитализацияRUB 13,7M
    ОбъёмRUB 57 389
    6703
    КапитализацияRUB 13,49M
    ОбъёмRUB 5 656

    Data provided by Coingecko API