Nostra Staked STRK (NSTSTRK) Canlı Fiyat

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 11,09 -1.26%
Piyasa değeri
RUB 15,29M
0.83%
Hacim (24s)
RUB 4.528
0.17%
Dolaşımdaki miktar
1.378.207 NSTSTRK
Yayın tarihi
-

Data provided by Coingecko API

NSTSTRK Fiyat İstatistikleri

Fiyat / Nostra Staked STRK Fiyatı Bugün

Nostra Staked STRK Fiyatı
RUB 11,09

Fiyat Değişimi

RUB -0,14165791
1.26%
24s Düşük / 24s Yüksek
RUB 11,06 / RUB 11,23

Alım Satım Hacmi

RUB 4.528,49
0.17%
Hacim / Piyasa Değeri
0,00029620633
Piyasa hakimiyeti
0,0000044249819%
Piyasa sıralaması
#6731

Nostra Staked STRK Arzı

Daloşımdaki Arz
1.378.207,04 NSTSTRK
Toplam Arz
1.378.207,04 NSTSTRK
Maks Arz
0 NSTSTRK

Nostra Staked STRK piyasa değeri

Piyasa Değeri
RUB 15.288.296
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.288.296
0.61%

Dünkü Nostra Staked STRK Fiyatı

Dünkü Düşük / Yüksek
RUB 11,151452 / RUB 11,170008
Dünkü Açılış / Kapanış
RUB 11,170008 / RUB 11,151452
Dünkü Değişim
0.63%
Dünkü Hacim
RUB 2.472,8029

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12012341 / RUB 0,13218544
30g Düşük/30g Yüksek
RUB 10,008212 / RUB 11,170008
90g Düşük/90g Yüksek
RUB 10,424375 / RUB 11,170008
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,751665 / RUB 11,170008
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
RUB 203,06
94.48%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 7,53
48.70%

Data provided by Coingecko API

NSTSTRK'den RUB'ye Dönüştürücü

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nostra Staked STRK Fiyat Tablosu (NSTSTRK'den RUB'ye)

    NSTSTRKRUB TradingView tarafından

    Nostra Staked STRK Borsaları

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 10,05553
    RUB 0
    RUB 10,096504
    RUB 9,843517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 40 dakika ve 50 saniye

    Explore Our Other Products for NSTSTRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.611
    0.98%
    Piyasa değeriRUB 2,3T
    HacimRUB 44,37B
    2
    RUB 4.577,55
    3.21%
    Piyasa değeriRUB 551,53B
    HacimRUB 31,66B
    3
    RUB 3,04
    1.47%
    Piyasa değeriRUB 181,17B
    HacimRUB 5,39B
    5
    RUB 239,06
    5.43%
    Piyasa değeriRUB 129,51B
    HacimRUB 12,59B
    6
    RUB 909,18
    1.43%
    Piyasa değeriRUB 126,49B
    HacimRUB 1,2B
    8
    RUB 0,270573
    8.15%
    Piyasa değeriRUB 40,76B
    HacimRUB 4,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6729
    Piyasa değeriRUB 15,29M
    HacimRUB 4.528
    6732
    RUB 0,660262
    11.21%
    Piyasa değeriRUB 15,28M
    HacimRUB 3,94M
    6733
    RUB 0,01549794
    5.41%
    Piyasa değeriRUB 15,27M
    HacimRUB 179.213
    6734
    RUB 0,262935
    17.22%
    Piyasa değeriRUB 15,25M
    HacimRUB 43.890
    6735
    RUB 0,01658719
    3.89%
    Piyasa değeriRUB 15,25M
    HacimRUB 10.592

    Data provided by Coingecko API