Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 110.31+0.37%
Market Cap
RUB 760.49M
0.07%
Volume (24)
RUB 1,343,925
0.40%
Circulating Supply
6,894,299 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
RUB 110.31

Price Change

RUB 0.409745
0.37%
24h Low / 24h High
RUB 109.9 / RUB 113.19

Trading Volume

RUB 1,343,925
0.40%
Volume / Market Cap
0.0017671945
Market Dominance
0.00033649626%
Market Rank
#1520

Nostra Staked STRK Supply

Circulating Supply
6,894,298.982 NSTSTRK
Total Supply
6,894,254.301 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
RUB 760,485,060
0.07%

Fully Diluted
Market Cap

RUB 760,480,130
1.44%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
RUB 111.86513 / RUB 111.96258
Yesterday's Open / Close
RUB 111.96258 / RUB 111.86513
Yesterday's Change
1.43%
Yesterday's Volume
RUB 2,088,134.3

Nostra Staked STRK Price History

7d Low / 7d High
RUB 1.1838317 / RUB 1.4032119
30d Low / 30d High
RUB 109.20957 / RUB 112.84599
90d Low / 90d High
RUB 109.20957 / RUB 116.50749
52 Week Low / 52 Week High
RUB 109.20957 / RUB 128.38169
All Time HighMar 25, 2024 (1 months ago)
RUB 203.06
45.67%
All Time LowApr 27, 2024 (15 days ago)
RUB 102.47
7.66%

Data provided by Coingecko API

NSTSTRK to RUB converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to RUB)

NSTSTRKRUB by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (RUB)

Date
5/11/2024
RUB 109.667822
RUB 0
RUB 112.845987
RUB 109.554181
5/10/2024
RUB 115.516105
RUB 109.667822
RUB 116.507493
RUB 109.209566
5/9/2024
RUB 111.258916
RUB 115.516105
RUB 114.642971
RUB 111.218187
5/8/2024
RUB 111.767646
RUB 111.258916
RUB 115.869313
RUB 110.923224
5/7/2024
RUB 119.568938
RUB 111.767646
RUB 119.568938
RUB 113.076571
5/6/2024
RUB 123.058109
RUB 119.568938
RUB 128.381688
RUB 118.635989
5/5/2024
RUB 122.928
RUB 123.058109
RUB 122.928
RUB 120.144383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,119
0.72%
Market CapRUB 1.2T
VolumeRUB 9.58B
2
RUB 2,928.41
1.05%
Market CapRUB 351.71B
VolumeRUB 4.97B
4
RUB 593.19
0.68%
Market CapRUB 91.27B
VolumeRUB 501.17M
7
RUB 0.504227
0.07%
Market CapRUB 27.92B
VolumeRUB 336.22M
11
RUB 0.440266
0.50%
Market CapRUB 15.56B
VolumeRUB 166.53M
563
RUB 0.99952
0.25%
Market CapRUB 70.47M
VolumeRUB 413,617

Data provided by Coingecko API

More Cryptocurrencies

1517
RUB 39.56
0.04%
Market CapRUB 766.84M
VolumeRUB 21.39M
1519
RUB 0.00000157
0.59%
Market CapRUB 762.4M
VolumeRUB 533,182
1521
RUB 0.065672
1.82%
Market CapRUB 760.63M
VolumeRUB 32.38M
1518
RUB 3.75
1.05%
Market CapRUB 759.06M
VolumeRUB 452,197
1516
Market CapRUB 758.45M
VolumeRUB 35.32M

Data provided by Coingecko API