Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 37.08 -9.50%
Market Cap
RUB 73.63M
10.52%
Volume (24)
RUB 195,034
69.44%
Circulating Supply
1,994,595 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
RUB 37.08

Price Change

RUB -3.8919264
9.50%
24h Low / 24h High
RUB 36.47 / RUB 41.09

Trading Volume

RUB 195,034
69.44%
Volume / Market Cap
0.002648751
Market Dominance
0.00002054479%
Market Rank
#4304

Nostra Staked STRK Supply

Circulating Supply
1,994,595.34 NSTSTRK
Total Supply
1,996,428.931 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
RUB 73,632,441
10.52%

Fully Diluted
Market Cap

RUB 73,700,130
4.42%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
RUB 38.512697 / RUB 38.736792
Yesterday's Open / Close
RUB 38.736792 / RUB 38.512697
Yesterday's Change
4.00%
Yesterday's Volume
RUB 129,564.32

Nostra Staked STRK Price History

7d Low / 7d High
RUB 0.36407452 / RUB 0.45947943
30d Low / 30d High
RUB 38.153894 / RUB 43.710171
90d Low / 90d High
RUB 38.153894 / RUB 47.09463
52 Week Low / 52 Week High
RUB 38.153894 / RUB 47.09463
All Time HighMar 25, 2024 (10 months ago)
RUB 203.06
81.78%
All Time LowAug 5, 2024 (5 months ago)
RUB 26.65
38.83%

Data provided by Coingecko API

NSTSTRK to RUB converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to RUB)

NSTSTRKRUB by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (RUB)

Date
1/20/2025
RUB 39.887138
RUB 0
RUB 41.630916
RUB 38.153894
1/19/2025
RUB 42.938627
RUB 39.887138
RUB 44.947343
RUB 39.360786
1/18/2025
RUB 46.603996
RUB 42.938627
RUB 47.09463
RUB 41.79889
1/17/2025
RUB 43.693462
RUB 46.603996
RUB 46.860836
RUB 43.693462
1/16/2025
RUB 45.859044
RUB 43.693462
RUB 45.859044
RUB 43.30842
1/15/2025
RUB 44.367159
RUB 45.859044
RUB 45.827675
RUB 42.367748
1/14/2025
RUB 42.159674
RUB 44.367159
RUB 44.096753
RUB 41.933942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,596
4.95%
Market CapRUB 2.03T
VolumeRUB 108.16B
2
RUB 3,267.27
2.83%
Market CapRUB 393.77B
VolumeRUB 44.67B
3
RUB 3.09
4.74%
Market CapRUB 177.78B
VolumeRUB 15.55B
5
RUB 237.72
9.61%
Market CapRUB 115.68B
VolumeRUB 17.47B
6
RUB 682.91
1.88%
Market CapRUB 99.68B
VolumeRUB 1.67B
7
RUB 0.342875
8.99%
Market CapRUB 50.63B
VolumeRUB 6.8B

Data provided by Coingecko API

More Cryptocurrencies

4301
RUB 3.51
3.90%
Market CapRUB 73.66M
VolumeRUB 657,147
4302
RUB 0.00005786
15.00%
Market CapRUB 73.65M
VolumeRUB 6.32M
Market CapRUB 73.64M
VolumeRUB 177,004
4306
RUB 0.096653
9.86%
Market CapRUB 73.57M
VolumeRUB 50,994
4307
RUB 202.94
1.44%
Market CapRUB 73.4M
VolumeRUB 0

Data provided by Coingecko API