Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 11.19+ 1.42%
Market Cap
RUB 15.42M
1.41%
Volume (24)
RUB 2,476
0.65%
Circulating Supply
1,378,207 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
RUB 11.19

Price Change

RUB 0.156873
1.42%
24h Low / 24h High
RUB 11 / RUB 11.19

Trading Volume

RUB 2,476.28
0.65%
Volume / Market Cap
0.00016062814
Market Dominance
0.0000044611837%
Market Rank
#6692

Nostra Staked STRK Supply

Circulating Supply
1,378,207.04 NSTSTRK
Total Supply
1,378,207.04 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
RUB 15,416,228
1.41%

Fully Diluted
Market Cap

RUB 15,416,228
0.67%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
RUB 11.074577 / RUB 11.147104
Yesterday's Open / Close
RUB 11.147104 / RUB 11.074577
Yesterday's Change
0.71%
Yesterday's Volume
RUB 2,467.7323

Nostra Staked STRK Price History

7d Low / 7d High
RUB 0.12012341 / RUB 0.13218544
30d Low / 30d High
RUB 9.9652968 / RUB 11.153578
90d Low / 90d High
RUB 10.362655 / RUB 11.153578
52 Week Low / 52 Week High
RUB 9.751665 / RUB 11.153578
All Time HighMar 25, 2024 (1 years ago)
RUB 203.06
94.49%
All Time LowJun 22, 2025 (2 months ago)
RUB 7.53
48.47%

Data provided by Coingecko API

NSTSTRK to RUB converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nostra Staked STRK Price Chart (NSTSTRK to RUB)

    NSTSTRKRUB by TradingView

    Nostra Staked STRK Exchanges

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 10.05553
    RUB 0
    RUB 10.096504
    RUB 9.843517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 8 seconds

    Explore Our Other Products for NSTSTRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,434
    0.86%
    Market CapRUB 2.28T
    VolumeRUB 43.54B
    2
    RUB 4,426.16
    2.44%
    Market CapRUB 533.88B
    VolumeRUB 32.98B
    3
    RUB 3.03
    1.71%
    Market CapRUB 180.52B
    VolumeRUB 4.98B
    5
    RUB 896.87
    0.69%
    Market CapRUB 124.84B
    VolumeRUB 1.17B
    6
    RUB 226.62
    2.30%
    Market CapRUB 122.91B
    VolumeRUB 9.69B
    9
    RUB 0.251996
    5.12%
    Market CapRUB 37.99B
    VolumeRUB 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    6688
    RUB 0.0000367
    0.86%
    Market CapRUB 15.44M
    VolumeRUB 6.48M
    6690
    RUB 0.015438
    18.44%
    Market CapRUB 15.44M
    VolumeRUB 325,197
    6691
    RUB 0.01542797
    0.01%
    Market CapRUB 15.43M
    VolumeRUB 104
    Market CapRUB 15.42M
    VolumeRUB 2.07M
    6694
    RUB 0.106047
    0.36%
    Market CapRUB 15.41M
    VolumeRUB 1.28M

    Data provided by Coingecko API