Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 48.04 -7.75%
Market Cap
RUB 102.49M
11.13%
Volume (24)
RUB 173,095
4.17%
Circulating Supply
2,146,972 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
RUB 48.04

Price Change

RUB -4.0389143
7.75%
24h Low / 24h High
RUB 47.72 / RUB 54.1

Trading Volume

RUB 173,095
4.17%
Volume / Market Cap
0.001688844
Market Dominance
0.000026801625%
Market Rank
#3849

Nostra Staked STRK Supply

Circulating Supply
2,146,971.796 NSTSTRK
Total Supply
2,146,971.796 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
RUB 102,493,190
11.13%

Fully Diluted
Market Cap

RUB 102,493,190
1.12%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
RUB 48.152076 / RUB 48.402683
Yesterday's Open / Close
RUB 48.402683 / RUB 48.152076
Yesterday's Change
0.49%
Yesterday's Volume
RUB 958,454.12

Nostra Staked STRK Price History

7d Low / 7d High
RUB 0.4351779 / RUB 0.66400826
30d Low / 30d High
RUB 48.122203 / RUB 53.89996
90d Low / 90d High
RUB 44.955623 / RUB 60.31123
52 Week Low / 52 Week High
RUB 44.955623 / RUB 68.506874
All Time HighMar 25, 2024 (9 months ago)
RUB 203.06
76.32%
All Time LowAug 5, 2024 (4 months ago)
RUB 26.65
80.46%

Data provided by Coingecko API

NSTSTRK to RUB converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to RUB)

NSTSTRKRUB by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (RUB)

Date
12/21/2024
RUB 51.782088
RUB 0
RUB 53.89996
RUB 48.122203
12/20/2024
RUB 50.924693
RUB 51.782088
RUB 52.422179
RUB 44.955623
12/19/2024
RUB 55.097029
RUB 50.924693
RUB 55.206957
RUB 48.517781
12/18/2024
RUB 61.214141
RUB 55.097029
RUB 61.214141
RUB 55.688103
12/17/2024
RUB 65.161847
RUB 61.214141
RUB 65.161847
RUB 60.71325
12/16/2024
RUB 66.724224
RUB 65.161847
RUB 68.506874
RUB 63.783054
12/15/2024
RUB 65.064781
RUB 66.724224
RUB 65.994763
RUB 62.380495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,988
1.62%
Market CapRUB 1.9T
VolumeRUB 52.21B
2
RUB 3,307.35
4.95%
Market CapRUB 398.39B
VolumeRUB 32.52B
4
RUB 2.18
5.46%
Market CapRUB 125.09B
VolumeRUB 13.03B
5
RUB 651.8
5.08%
Market CapRUB 95.29B
VolumeRUB 1.45B
6
RUB 179.34
8.95%
Market CapRUB 86.21B
VolumeRUB 7.07B
7
RUB 0.307237
6.95%
Market CapRUB 45.26B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

3836
RUB 2.88
5.30%
Market CapRUB 103.44M
VolumeRUB 0
3837
RUB 0.103177
13.86%
Market CapRUB 103.17M
VolumeRUB 20.89M
3838
RUB 0.01135565
0.98%
Market CapRUB 103.04M
VolumeRUB 279,008
3845
RUB 10.3
13.09%
Market CapRUB 103.01M
VolumeRUB 1.01M
Market CapRUB 102.96M
VolumeRUB 781,268

Data provided by Coingecko API