Nostra Staked STRK (NSTSTRK) Valor actual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
RUB 10,01+ 0.46%
Capitalización de Mercado
RUB 13,79M
0.44%
Volumen (24)
RUB 17.011
0.47%
Suministro circulante
1.378.361 NSTSTRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSTSTRK

Precio de hoy de Nostra Staked STRK

Precio de Nostra Staked STRK
RUB 10,01

Cambio de precio en

RUB 0,04599153
0.46%
Mínimo/máximo en 24 h
RUB 9,9 / RUB 10,01

Volumen de trading en

RUB 17.010,5
0.47%
Volumen/capitalización de mercado
0,0012330985
Dominancia en el mercado
0,0000043456401%
Rango en el mercado
#6745

Suministro de Nostra Staked STRK

Suministro circulante
1.378.360,542 NSTSTRK
Suministro total
1.378.360,542 NSTSTRK
Suministro máximo
0 NSTSTRK

Capitalización de mercado de Nostra Staked STRK

Capitalización de Mercado
RUB 13.794.924
0.44%

Capitalización de mercado
completamente diluida

RUB 13.794.924
0.20%

Precio de ayer de Nostra Staked STRK

Mínimo/máximo de ayer
RUB 9,9652968 / RUB 10,01193
Apertura/cierre de ayer
RUB 10,01193 / RUB 9,9652968
Cambio de ayer
0.21%
Volumen de ayer
RUB 17.016,816

Historial de precios de Nostra Staked STRK

Mínimo/máximo en 7 días
RUB 0,11937703 / RUB 0,1274428
Mínimo/máximo en 30 días
RUB 9,751665 / RUB 10,051047
Mínimo/máximo en 90 días
RUB 9,751665 / RUB 10,033294
Mínimo/máximo en 52 semanas
RUB 9,6188099 / RUB 10,281179
Máximo históricomar 25, 2024 (1 years ago)
RUB 203,06
95.07%
All Time Lowjun 22, 2025 (2 months ago)
RUB 7,53
32.84%

Data provided by Coingecko API

Conversor de NSTSTRK a RUB

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nostra Staked STRK a Russian Ruble en tiempo real (NSTSTRK a RUB)

    NSTSTRKRUB by TradingView

    Nostra Staked STRK Intercambios

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 9,804257
    RUB 0
    RUB 10,01193
    RUB 9,804257
    6/9/2025
    RUB 10,020365
    RUB 9,804257
    RUB 10,051047
    RUB 9,751665
    2/9/2025
    RUB 9,635825
    RUB 0
    RUB 9,888618
    RUB 9,635825
    1/9/2025
    RUB 9,988703
    RUB 9,635825
    RUB 10,281179
    RUB 9,61881

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 12 minutes and 55 seconds

    Explore Our Other Products for NSTSTRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.870
    0.76%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 27,01B
    2
    RUB 4310,46
    0.32%
    Capitalización de MercadoRUB 520,55B
    VolumenRUB 19,03B
    3
    RUB 2,92
    3.12%
    Capitalización de MercadoRUB 174,05B
    VolumenRUB 5,14B
    5
    RUB 874,31
    0.47%
    Capitalización de MercadoRUB 121,69B
    VolumenRUB 974,83M
    6
    RUB 209,56
    3.23%
    Capitalización de MercadoRUB 113,57B
    VolumenRUB 5,92B
    9
    RUB 0,233791
    7.47%
    Capitalización de MercadoRUB 35,26B
    VolumenRUB 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    6742
    RUB 0,01392187
    5.17%
    Capitalización de MercadoRUB 13,92M
    VolumenRUB 401.909
    6743
    RUB 0,01984679
    1.16%
    Capitalización de MercadoRUB 13,91M
    VolumenRUB 2651
    6744
    RUB 0,01382487
    37.24%
    Capitalización de MercadoRUB 13,9M
    VolumenRUB 23,75M
    6746
    Capitalización de MercadoRUB 13,89M
    VolumenRUB 262.043
    6739
    RUB 0,01860452
    12.11%
    Capitalización de MercadoRUB 13,89M
    VolumenRUB 246.798

    Data provided by Coingecko API