Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 0.862701 -4.36%
Market Cap
BRL 837.95M
4.40%
Volume (24)
BRL 41,980,589
0.14%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 0.862701

Price Change

BRL -0.039343494
4.36%
24h Low / 24h High
BRL 0.862242 / BRL 0.908503

Trading Volume

BRL 41,980,589
0.14%
Volume / Market Cap
0.050099439
Market Dominance
0.003871467%
Market Rank
#371

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 837,945,290
4.40%

Fully Diluted
Market Cap

BRL 862,558,630
4.00%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 0.8948269 / BRL 0.90215554
Yesterday's Open / Close
BRL 0.8948269 / BRL 0.90215554
Yesterday's Change
3.98%
Yesterday's Volume
BRL 26,155,853

Stargate Finance Price History

7d Low / 7d High
BRL 0.15904948 / BRL 0.18821344
30d Low / 30d High
BRL 0.8948269 / BRL 0.92535367
90d Low / 90d High
BRL 0.8948269 / BRL 1.0195149
52 Week Low / 52 Week High
BRL 0.87849625 / BRL 1.0195149
All Time HighApr 2, 2022 (3 years ago)
BRL 19.29
95.53%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.787093
9.69%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Finance Price Chart (STG to BRL)

    STGBRL by TradingView

    Stargate Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.915407
    BRL 0
    BRL 0.925354
    BRL 0.894827
    8/30/2025
    BRL 0.917502
    BRL 0.915407
    BRL 0.922488
    BRL 0.897928
    8/29/2025
    BRL 0.942738
    BRL 0.917502
    BRL 1.019515
    BRL 0.908627
    8/28/2025
    BRL 0.902762
    BRL 0.942738
    BRL 0.939662
    BRL 0.901512
    8/27/2025
    BRL 0.918019
    BRL 0.902762
    BRL 0.92637
    BRL 0.906783
    8/26/2025
    BRL 0.886309
    BRL 0.918019
    BRL 0.924295
    BRL 0.879126
    8/25/2025
    BRL 0.985069
    BRL 0.886309
    BRL 0.985069
    BRL 0.878496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 6 seconds

    Explore Our Other Products for STG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,978
    0.30%
    Market CapBRL 2.17T
    VolumeBRL 38.13B
    2
    BRL 4,362.41
    2.42%
    Market CapBRL 526.71B
    VolumeBRL 27.13B
    4
    BRL 2.76
    1.74%
    Market CapBRL 164.24B
    VolumeBRL 7B
    5
    BRL 847.29
    1.82%
    Market CapBRL 117.91B
    VolumeBRL 1.47B
    6
    BRL 198.49
    2.75%
    Market CapBRL 107.33B
    VolumeBRL 6.95B
    9
    BRL 0.21
    2.55%
    Market CapBRL 32.07B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    368
    BRL 6.06
    0.76%
    Market CapBRL 863.68M
    VolumeBRL 426,101
    369
    BRL 589,486
    0.26%
    Market CapBRL 851.33M
    VolumeBRL 991,897
    370
    BRL 221.57
    2.81%
    Market CapBRL 846.28M
    VolumeBRL 3.13M
    372
    BRL 1.05
    1.88%
    Market CapBRL 830.56M
    VolumeBRL 25.32M
    373
    BRL 0.7
    3.28%
    Market CapBRL 830.49M
    VolumeBRL 21.47M

    Data provided by Coingecko API