Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 1.81+ 1.53%
Market Cap
BRL 369.67M
1.40%
Volume (24)
BRL 142,071,720
1.30%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 1.81

Price Change

BRL 0.02723668
1.53%
24h Low / 24h High
BRL 1.75 / BRL 1.85

Trading Volume

BRL 142,071,720
1.30%
Volume / Market Cap
0.38431833
Market Dominance
0.0016087843%
Market Rank
#748

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 369,671,990
1.40%

Fully Diluted
Market Cap

BRL 1,809,027,100
2.01%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 1.77046 / BRL 1.7764567
Yesterday's Open / Close
BRL 1.77046 / BRL 1.7764567
Yesterday's Change
2.06%
Yesterday's Volume
BRL 156,124,800

Stargate Finance Price History

7d Low / 7d High
BRL 0.26888113 / BRL 0.36423441
30d Low / 30d High
BRL 1.77046 / BRL 1.9208203
90d Low / 90d High
BRL 1.6521401 / BRL 2.0416898
52 Week Low / 52 Week High
BRL 1.6521401 / BRL 2.2028169
All Time HighApr 2, 2022 (2 years ago)
BRL 19.29
90.67%
All Time LowNov 3, 2024 (1 months ago)
BRL 1.41
27.82%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BRL)

STGBRL by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 1.83597
BRL 0
BRL 1.92082
BRL 1.77046
12/20/2024
BRL 1.80983
BRL 1.83597
BRL 1.863281
BRL 1.65214
12/19/2024
BRL 1.93306
BRL 1.80983
BRL 1.995632
BRL 1.762891
12/18/2024
BRL 2.046505
BRL 1.93306
BRL 2.046505
BRL 1.949675
12/17/2024
BRL 2.140783
BRL 2.046505
BRL 2.161316
BRL 2.063142
12/16/2024
BRL 2.168616
BRL 2.140783
BRL 2.202817
BRL 2.050603
12/15/2024
BRL 2.114075
BRL 2.168616
BRL 2.14996
BRL 2.059349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,525
1.73%
Market CapBRL 1.89T
VolumeBRL 43.29B
2
BRL 3,297.17
1.47%
Market CapBRL 396.87B
VolumeBRL 25.81B
4
BRL 2.22
0.87%
Market CapBRL 126.82B
VolumeBRL 10.4B
5
BRL 650.87
1.57%
Market CapBRL 95.04B
VolumeBRL 1.11B
6
BRL 181.53
0.49%
Market CapBRL 87.05B
VolumeBRL 5.26B
7
BRL 0.31
2.03%
Market CapBRL 46.34B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

744
BRL 0.36
2.45%
Market CapBRL 374.23M
VolumeBRL 57.7M
745
BRL 0.07
3.23%
Market CapBRL 373.82M
VolumeBRL 3.34M
750
BRL 3.79
4.93%
Market CapBRL 369.81M
VolumeBRL 26.65M
747
BRL 4.13
4.78%
Market CapBRL 368.77M
VolumeBRL 5.02M
746
BRL 0.37
7.08%
Market CapBRL 368.41M
VolumeBRL 16.39M

Data provided by Coingecko API