Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 1.6+ 0.12%
Market Cap
BRL 327.12M
0.16%
Volume (24)
BRL 92,204,169
2.44%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 1.6

Price Change

BRL 0.00184478
0.12%
24h Low / 24h High
BRL 1.57 / BRL 1.63

Trading Volume

BRL 92,204,169
2.44%
Volume / Market Cap
0.28186683
Market Dominance
0.0021792945%
Market Rank
#654

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 327,119,610
0.16%

Fully Diluted
Market Cap

BRL 1,600,792,700
0.34%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 1.5915212 / BRL 1.5990583
Yesterday's Open / Close
BRL 1.5915212 / BRL 1.5990583
Yesterday's Change
0.30%
Yesterday's Volume
BRL 103,615,080

Stargate Finance Price History

7d Low / 7d High
BRL 0.24466495 / BRL 0.28312673
30d Low / 30d High
BRL 1.5371279 / BRL 1.6072033
90d Low / 90d High
BRL 1.4158441 / BRL 1.6544536
52 Week Low / 52 Week High
BRL 1.4143418 / BRL 1.6544536
All Time HighApr 2, 2022 (2 years ago)
BRL 19.29
91.71%
All Time LowNov 3, 2024 (5 days ago)
BRL 1.41
13.59%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BRL)

STGBRL by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (BRL)

Date
11/7/2024
BRL 1.561763
BRL 0
BRL 1.607203
BRL 1.553401
11/6/2024
BRL 1.458257
BRL 1.561763
BRL 1.654454
BRL 1.458257
11/5/2024
BRL 1.432782
BRL 1.458257
BRL 1.474607
BRL 1.429163
11/4/2024
BRL 1.433041
BRL 1.432782
BRL 1.471362
BRL 1.415844
11/3/2024
BRL 1.527364
BRL 1.433041
BRL 1.527364
BRL 1.414342
11/2/2024
BRL 1.552812
BRL 1.527364
BRL 1.558377
BRL 1.524448
11/1/2024
BRL 1.529756
BRL 1.552812
BRL 1.57532
BRL 1.515463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,619
0.21%
Market CapBRL 1.52T
VolumeBRL 62.71B
2
BRL 2,939.43
1.85%
Market CapBRL 354.17B
VolumeBRL 33.64B
4
BRL 198.67
0.91%
Market CapBRL 93.76B
VolumeBRL 7.06B
5
BRL 594.77
0.86%
Market CapBRL 86.8B
VolumeBRL 1.11B
7
BRL 0.55
1.14%
Market CapBRL 31.29B
VolumeBRL 1.7B
9
BRL 0.2
1.56%
Market CapBRL 28.75B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

652
Market CapBRL 329.71M
VolumeBRL 5.3M
653
BRL 6.15
1.34%
Market CapBRL 329.09M
VolumeBRL 6.86M
649
BRL 0.41
1.48%
Market CapBRL 328.98M
VolumeBRL 5.8M
655
BRL 0.23
3.38%
Market CapBRL 324.91M
VolumeBRL 7.03M
656
Market CapBRL 324.88M
VolumeBRL 1.67M

Data provided by Coingecko API