Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 0.976234+ 8.21%
Market Cap
BRL 947.17M
8.08%
Volume (24)
BRL 263,350,060
0.42%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 0.976234

Price Change

BRL 0.074073
8.21%
24h Low / 24h High
BRL 0.881438 / BRL 1.049

Trading Volume

BRL 263,350,060
0.42%
Volume / Market Cap
0.27803938
Market Dominance
0.0045225436%
Market Rank
#361

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 947,168,180
8.08%

Fully Diluted
Market Cap

BRL 974,989,780
7.70%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 0.90373019 / BRL 0.9067522
Yesterday's Open / Close
BRL 0.90373019 / BRL 0.9067522
Yesterday's Change
7.84%
Yesterday's Volume
BRL 34,145,153

Stargate Finance Price History

7d Low / 7d High
BRL 0.15085286 / BRL 0.16767882
30d Low / 30d High
BRL 0.87368507 / BRL 0.91139309
90d Low / 90d High
BRL 0.84395736 / BRL 0.91139309
52 Week Low / 52 Week High
BRL 0.83041468 / BRL 0.91139309
All Time HighApr 2, 2022 (3 years ago)
BRL 19.29
94.93%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.787093
24.28%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BRL)

STGBRL by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (BRL)

Date
8/9/2025
BRL 0.875324
BRL 0
BRL 0.911393
BRL 0.875324
8/8/2025
BRL 0.867269
BRL 0.875324
BRL 0.875861
BRL 0.86281
8/7/2025
BRL 0.850468
BRL 0.867269
BRL 0.874875
BRL 0.846606
8/6/2025
BRL 0.845481
BRL 0.850468
BRL 0.853005
BRL 0.833749
8/5/2025
BRL 0.861756
BRL 0.845481
BRL 0.865926
BRL 0.830415
8/4/2025
BRL 0.851478
BRL 0.861756
BRL 0.86541
BRL 0.84858
8/3/2025
BRL 0.839706
BRL 0.851478
BRL 0.852473
BRL 0.839706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,264
2.36%
Market CapBRL 2.37T
VolumeBRL 37.17B
2
BRL 4,253.4
0.29%
Market CapBRL 513.07B
VolumeBRL 26.29B
3
BRL 3.19
1.30%
Market CapBRL 188.76B
VolumeBRL 4.29B
5
BRL 804.95
0.72%
Market CapBRL 112.05B
VolumeBRL 1.06B
6
BRL 182.98
1.44%
Market CapBRL 98.63B
VolumeBRL 6.55B
9
BRL 0.23
2.80%
Market CapBRL 35.17B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 964.39M
VolumeBRL 93.81M
359
BRL 1
2.30%
Market CapBRL 962.76M
VolumeBRL 124.04M
360
BRL 0.00001961
4.37%
Market CapBRL 957.67M
VolumeBRL 3.08M
362
BRL 0.79
1.02%
Market CapBRL 942.55M
VolumeBRL 10.01M
363
BRL 11.86
1.26%
Market CapBRL 938.54M
VolumeBRL 40,075

Data provided by Coingecko API