Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 0.86733+ 2.05%
Market Cap
BRL 842.34M
2.06%
Volume (24)
BRL 32,212,925
3.44%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 0.86733

Price Change

BRL 0.01746299
2.05%
24h Low / 24h High
BRL 0.846606 / BRL 0.875185

Trading Volume

BRL 32,212,925
3.44%
Volume / Market Cap
0.03824223
Market Dominance
0.004022005%
Market Rank
#380

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 842,339,080
2.06%

Fully Diluted
Market Cap

BRL 867,081,480
0.34%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 0.86214534 / BRL 0.86620745
Yesterday's Open / Close
BRL 0.86620745 / BRL 0.86214534
Yesterday's Change
0.36%
Yesterday's Volume
BRL 28,842,923

Stargate Finance Price History

7d Low / 7d High
BRL 0.1498028 / BRL 0.16037479
30d Low / 30d High
BRL 0.84660584 / BRL 0.87487532
90d Low / 90d High
BRL 0.83041468 / BRL 0.87487532
52 Week Low / 52 Week High
BRL 0.83017714 / BRL 0.8981309
All Time HighApr 2, 2022 (3 years ago)
BRL 19.29
95.51%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.787093
10.16%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BRL)

STGBRL by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (BRL)

Date
8/7/2025
BRL 0.850468
BRL 0
BRL 0.874875
BRL 0.846606
8/6/2025
BRL 0.845481
BRL 0.850468
BRL 0.853005
BRL 0.833749
8/5/2025
BRL 0.861756
BRL 0.845481
BRL 0.865926
BRL 0.830415
8/4/2025
BRL 0.851478
BRL 0.861756
BRL 0.86541
BRL 0.84858
8/3/2025
BRL 0.839706
BRL 0.851478
BRL 0.852473
BRL 0.839706
8/2/2025
BRL 0.856584
BRL 0.839706
BRL 0.865307
BRL 0.830177
8/1/2025
BRL 0.893788
BRL 0.856584
BRL 0.898131
BRL 0.853513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,800
1.75%
Market CapBRL 2.33T
VolumeBRL 38.35B
2
BRL 3,888.69
5.95%
Market CapBRL 469.45B
VolumeBRL 34.07B
3
BRL 3.31
10.95%
Market CapBRL 196.52B
VolumeBRL 9.69B
5
BRL 781.25
1.41%
Market CapBRL 108.83B
VolumeBRL 1.3B
6
BRL 174.13
3.84%
Market CapBRL 93.86B
VolumeBRL 5.83B
9
BRL 0.22
7.94%
Market CapBRL 33.26B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

377
BRL 0.05
5.79%
Market CapBRL 851.38M
VolumeBRL 17.31M
378
BRL 590.31
0.43%
Market CapBRL 845.61M
VolumeBRL 104.51M
379
BRL 10.67
5.03%
Market CapBRL 843.2M
VolumeBRL 1.12M
Market CapBRL 839.15M
VolumeBRL 17.9M
381
Market CapBRL 858.24M
VolumeBRL 193,724

Data provided by Coingecko API