Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 1.057 -1.48%
Market Cap
BRL 1.03B
1.42%
Volume (24)
BRL 113,497,330
6.90%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 1.057

Price Change

BRL -0.015916963
1.48%
24h Low / 24h High
BRL 1.049 / BRL 1.12

Trading Volume

BRL 113,497,330
6.90%
Volume / Market Cap
0.11055688
Market Dominance
0.0049023301%
Market Rank
#344

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 1,026,596,700
1.42%

Fully Diluted
Market Cap

BRL 1,056,751,400
0.92%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 1.0645773 / BRL 1.0685493
Yesterday's Open / Close
BRL 1.0645773 / BRL 1.0685493
Yesterday's Change
0.90%
Yesterday's Volume
BRL 100,329,630

Stargate Finance Price History

7d Low / 7d High
BRL 0.15754847 / BRL 0.20932023
30d Low / 30d High
BRL 1.0461238 / BRL 1.107725
90d Low / 90d High
BRL 0.92911862 / BRL 1.107725
52 Week Low / 52 Week High
BRL 0.84217539 / BRL 1.107725
All Time HighApr 2, 2022 (3 years ago)
BRL 19.29
94.52%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.787093
34.26%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BRL)

STGBRL by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (BRL)

Date
9/27/2025
BRL 1.084143
BRL 0
BRL 1.100417
BRL 1.064238
9/26/2025
BRL 0.991026
BRL 1.084143
BRL 1.107725
BRL 0.983903
9/25/2025
BRL 0.99298
BRL 0.991026
BRL 0.995434
BRL 0.929119
9/24/2025
BRL 0.94298
BRL 0.99298
BRL 1.022775
BRL 0.94298
9/23/2025
BRL 0.879481
BRL 0.94298
BRL 0.94883
BRL 0.856369
9/22/2025
BRL 0.915882
BRL 0.879481
BRL 0.915882
BRL 0.842175
9/21/2025
BRL 0.933103
BRL 0.915882
BRL 0.937901
BRL 0.917481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 7 minutes and 39 seconds

Explore Our Other Products for STG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,700
0.36%
Market CapBRL 2.19T
VolumeBRL 21.28B
2
BRL 4,019.23
0.14%
Market CapBRL 484.85B
VolumeBRL 15.98B
4
BRL 2.79
0.19%
Market CapBRL 166.83B
VolumeBRL 2.79B
5
BRL 977.46
0.49%
Market CapBRL 136.08B
VolumeBRL 1.44B
6
BRL 201.29
0.90%
Market CapBRL 109.43B
VolumeBRL 3.46B
8
BRL 0.23
0.45%
Market CapBRL 34.58B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

341
BRL 5.3
0.01%
Market CapBRL 1.03B
VolumeBRL 72,834
342
BRL 10.26
0.05%
Market CapBRL 1.07B
VolumeBRL 26.19M
343
BRL 5.52
0.01%
Market CapBRL 1.03B
VolumeBRL 0
346
BRL 10.2
1.80%
Market CapBRL 1.02B
VolumeBRL 6,859
345
BRL 21,460
0.10%
Market CapBRL 1.02B
VolumeBRL 9.01M

Data provided by Coingecko API