Stargate Finance (STG) Valor real atual

Stargate Finance logo
STGStargate Finance
BRL 0,870582+ 2.16%
Capitalização de mercado
BRL 845,25M
2.00%
Volume (24)
BRL 23 744 646
15.45%
Fornecimento em circulação
971 464 730 STG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STG

Stargate Finance Preço hoje

Stargate Finance Preço
BRL 0,870582

Alteração de preço

BRL 0,01842746
2.16%
24h Baixo / 24h Alto
BRL 0,851257 / BRL 0,879731

Volume

BRL 23 744 646
15.45%
Volume / Limite de mercado
0,028091758
Dominio de mercado
0,0039348306%
Posição de mercado
#386

Fornecimento de Stargate Finance

Fornecimento em circulação
971 464 728,37 STG
Fornecimento total
1 000 000 000 STG
Fornecimento máximo
1 000 000 000 STG

Stargate Finance Capitalização de mercado

Capitalização de mercado
BRL 845 253 120
2.00%

Totalmente diluído
Limite de mercado

BRL 870 081 130
1.52%

Stargate Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,85661327 / BRL 0,85749719
Abertura / Fecho de Ontem
BRL 0,85661327 / BRL 0,85749719
A mudança de ontem
1.58%
Volume de ontem
BRL 17 372 854

Histórico do preço do Stargate Finance

7 dias Baixa / 7 dias Alta
BRL 0,15548429 / BRL 0,16716221
30 dias Baixa / 30 dias Alta
BRL 0,84760154 / BRL 0,86202176
90 dias Baixa / 90 dias Alta
BRL 0,84760154 / BRL 0,89384137
52 Semana Baixa / 52 Semana Alta
BRL 0,84580346 / BRL 0,92535367
Máxima de todos os temposEbr. 2, 2022 (3 anos atrás)
BRL 19,29
95.49%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,787093
10.62%

Data provided by Coingecko API

STG para BRL

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Finance para Brazilian Real Gráfico de Preço (STG para BRL)

    STGBRL de TradingView

    Stargate Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,85881
    BRL 0
    BRL 0,862022
    BRL 0,847602
    05/09/2025
    BRL 0,852513
    BRL 0,85881
    BRL 0,872541
    BRL 0,84875
    04/09/2025
    BRL 0,891187
    BRL 0,852513
    BRL 0,891433
    BRL 0,849533
    03/09/2025
    BRL 0,884175
    BRL 0,891187
    BRL 0,893841
    BRL 0,877663
    02/09/2025
    BRL 0,856431
    BRL 0,884175
    BRL 0,886007
    BRL 0,856054
    01/09/2025
    BRL 0,887537
    BRL 0,856431
    BRL 0,895287
    BRL 0,845803
    31/08/2025
    BRL 0,915407
    BRL 0,887537
    BRL 0,925354
    BRL 0,894827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 11 minutoss e 40 segundoss

    Explore Our Other Products for STG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 102
    0.97%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,04B
    2
    BRL 4 283,43
    0.34%
    Capitalização de mercadoBRL 516,49B
    VolumeBRL 14,05B
    3
    BRL 2,88
    2.87%
    Capitalização de mercadoBRL 171,55B
    VolumeBRL 2,82B
    5
    BRL 874,27
    1.70%
    Capitalização de mercadoBRL 121,62B
    VolumeBRL 837,24M
    6
    BRL 202,44
    1.09%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 3,23B
    9
    BRL 0,22
    4.04%
    Capitalização de mercadoBRL 33,5B
    VolumeBRL 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    383
    BRL 8,46
    13.24%
    Capitalização de mercadoBRL 864,38M
    VolumeBRL 3,18M
    384
    BRL 225,01
    1.55%
    Capitalização de mercadoBRL 859,52M
    VolumeBRL 539 713
    385
    BRL 107,09
    0.65%
    Capitalização de mercadoBRL 857,67M
    VolumeBRL 2,21B
    387
    BRL 0,86
    2.19%
    Capitalização de mercadoBRL 838M
    VolumeBRL 78,65M
    388
    BRL 1,35
    4.25%
    Capitalização de mercadoBRL 826,24M
    VolumeBRL 33,62M

    Data provided by Coingecko API