Stargate Finance (STG) Canlı Fiyat

Stargate Finance logo
STGStargate Finance
BRL 0,863033 -4.44%
Piyasa değeri
BRL 836,92M
4.52%
Hacim (24s)
BRL 42.690.021
0.14%
Dolaşımdaki miktar
971.464.730 STG
Yayın tarihi
-

Data provided by Coingecko API

STG Fiyat İstatistikleri

Fiyat / Stargate Finance Fiyatı Bugün

Stargate Finance Fiyatı
BRL 0,863033

Fiyat Değişimi

BRL -0,040066723
4.44%
24s Düşük / 24s Yüksek
BRL 0,85957 / BRL 0,908503

Alım Satım Hacmi

BRL 42.690.021
0.14%
Hacim / Piyasa Değeri
0,051008452
Piyasa hakimiyeti
0,0038667325%
Piyasa sıralaması
#371

Stargate Finance Arzı

Daloşımdaki Arz
971.464.728,37 STG
Toplam Arz
1.000.000.000 STG
Maks Arz
1.000.000.000 STG

Stargate Finance piyasa değeri

Piyasa Değeri
BRL 836.920.540
4.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 861.503.790
4.12%

Dünkü Stargate Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,8948269 / BRL 0,90215554
Dünkü Açılış / Kapanış
BRL 0,8948269 / BRL 0,90215554
Dünkü Değişim
3.95%
Dünkü Hacim
BRL 26.155.853

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,15818771 / BRL 0,18821344
30g Düşük/30g Yüksek
BRL 0,8948269 / BRL 0,92535367
90g Düşük/90g Yüksek
BRL 0,8948269 / BRL 1,0195149
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,87849625 / BRL 1,0195149
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
BRL 19,29
95.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,787093
9.45%

Data provided by Coingecko API

STG'den BRL'ye Dönüştürücü

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Finance Fiyat Tablosu (STG'den BRL'ye)

    STGBRL TradingView tarafından

    Stargate Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,915407
    BRL 0
    BRL 0,925354
    BRL 0,894827
    30.08.2025
    BRL 0,917502
    BRL 0,915407
    BRL 0,922488
    BRL 0,897928
    29.08.2025
    BRL 0,942738
    BRL 0,917502
    BRL 1,019515
    BRL 0,908627
    28.08.2025
    BRL 0,902762
    BRL 0,942738
    BRL 0,939662
    BRL 0,901512
    27.08.2025
    BRL 0,918019
    BRL 0,902762
    BRL 0,92637
    BRL 0,906783
    26.08.2025
    BRL 0,886309
    BRL 0,918019
    BRL 0,924295
    BRL 0,879126
    25.08.2025
    BRL 0,985069
    BRL 0,886309
    BRL 0,985069
    BRL 0,878496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 40 dakika ve 38 saniye

    Explore Our Other Products for STG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.044
    0.07%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,65B
    2
    BRL 4.340,45
    3.19%
    Piyasa değeriBRL 522,38B
    HacimBRL 27,36B
    4
    BRL 2,73
    2.73%
    Piyasa değeriBRL 162,26B
    HacimBRL 7,33B
    5
    BRL 846,54
    2.07%
    Piyasa değeriBRL 117,7B
    HacimBRL 1,49B
    6
    BRL 198,97
    2.95%
    Piyasa değeriBRL 107,48B
    HacimBRL 7B
    9
    BRL 0,21
    3.03%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    368
    BRL 1,71
    11.04%
    Piyasa değeriBRL 855,41M
    HacimBRL 9,73M
    369
    BRL 592.194
    0.23%
    Piyasa değeriBRL 849,88M
    HacimBRL 1,16M
    370
    BRL 222,34
    3.66%
    Piyasa değeriBRL 847,45M
    HacimBRL 3,2M
    372
    BRL 0,7
    3.34%
    Piyasa değeriBRL 831,58M
    HacimBRL 21,93M
    373
    BRL 1,04
    2.53%
    Piyasa değeriBRL 828,05M
    HacimBRL 25,6M

    Data provided by Coingecko API