STASIS EURO (EURS) Valor real atual

STASIS EURO logo
EURSSTASIS EURO
BRL 6,3+ 0.12%
Capitalização de mercado
BRL 781,69M
0.03%
Volume (24)
BRL 356 171
0.89%
Fornecimento em circulação
124 125 940 EURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURS

STASIS EURO Preço hoje

STASIS EURO Preço
BRL 6,3

Alteração de preço

BRL 0,00778827
0.12%
24h Baixo / 24h Alto
BRL 6,29 / BRL 6,34

Volume

BRL 356 171
0.89%
Volume / Limite de mercado
0,00045564317
Dominio de mercado
0,0036389237%
Posição de mercado
#394

Fornecimento de STASIS EURO

Fornecimento em circulação
124 125 940 EURS
Fornecimento total
124 125 940 EURS
Fornecimento máximo
124 125 940 EURS

STASIS EURO Capitalização de mercado

Capitalização de mercado
BRL 781 688 440
0.03%

Totalmente diluído
Limite de mercado

BRL 781 688 440
0.39%

STASIS EURO Preço Ontem

Baixa / Alta de ontem
BRL 6,3220292 / BRL 6,3229896
Abertura / Fecho de Ontem
BRL 6,3220292 / BRL 6,3229896
A mudança de ontem
0.36%
Volume de ontem
BRL 768 885,1

Histórico do preço do STASIS EURO

7 dias Baixa / 7 dias Alta
BRL 1,1579231 / BRL 1,1718227
30 dias Baixa / 30 dias Alta
BRL 6,2866759 / BRL 6,3673631
90 dias Baixa / 90 dias Alta
BRL 6,2866759 / BRL 6,4022071
52 Semana Baixa / 52 Semana Alta
BRL 6,2866759 / BRL 6,4022071
Máxima de todos os temposMeur. 15, 2023 (2 anos atrás)
BRL 9,41
33.08%
Baixa de todos os temposGen. 14, 2019 (6 anos atrás)
BRL 3,97
58.76%

Data provided by Coingecko API

EURS para BRL

STASIS EURO
STASIS EUROEURS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STASIS EURO para Brazilian Real Gráfico de Preço (EURS para BRL)

    EURSBRL de TradingView

    STASIS EURO Trocas

    Instant crypto to crypto exchange coming soon!

    STASIS EURO Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 6,363235
    BRL 0
    BRL 6,367363
    BRL 6,286676
    04/09/2025
    BRL 6,366477
    BRL 6,363235
    BRL 6,372287
    BRL 6,335006
    03/09/2025
    BRL 6,380679
    BRL 6,366477
    BRL 6,402207
    BRL 6,35376
    02/09/2025
    BRL 6,338892
    BRL 6,380679
    BRL 6,394136
    BRL 6,313078
    01/09/2025
    BRL 6,321314
    BRL 6,338892
    BRL 6,38076
    BRL 6,314328
    31/08/2025
    BRL 6,35684
    BRL 6,321314
    BRL 6,358465
    BRL 6,295855
    30/08/2025
    BRL 6,351752
    BRL 6,35684
    BRL 6,359696
    BRL 6,341853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 10 segundoss

    Explore Our Other Products for EURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 875
    2.00%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 35,75B
    2
    BRL 4 288,62
    3.73%
    Capitalização de mercadoBRL 518,26B
    VolumeBRL 23,99B
    4
    BRL 2,81
    2.44%
    Capitalização de mercadoBRL 167,55B
    VolumeBRL 4,19B
    5
    BRL 860,78
    0.49%
    Capitalização de mercadoBRL 119,76B
    VolumeBRL 1,13B
    6
    BRL 201,8
    3.80%
    Capitalização de mercadoBRL 109,16B
    VolumeBRL 5,07B
    9
    BRL 0,21
    2.95%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    391
    BRL 0,08
    2.17%
    Capitalização de mercadoBRL 787,5M
    VolumeBRL 42,57M
    392
    BRL 0,29
    4.81%
    Capitalização de mercadoBRL 784,99M
    VolumeBRL 31,77M
    393
    BRL 0,04
    2.31%
    Capitalização de mercadoBRL 784,22M
    VolumeBRL 12,58M
    395
    BRL 0,01
    3.51%
    Capitalização de mercadoBRL 779,76M
    VolumeBRL 503,67M
    396
    BRL 75,75
    2.43%
    Capitalização de mercadoBRL 779,61M
    VolumeBRL 27,13M

    Data provided by Coingecko API