STASIS EURO (EURS) Valor real atual

STASIS EURO logo
EURSSTASIS EURO
GBP 0,863759 -0.43%
Capitalização de mercado
GBP 107,24M
0.41%
Volume (24)
GBP 11 687
2.02%
Fornecimento em circulação
124 125 940 EURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURS

STASIS EURO Preço hoje

STASIS EURO Preço
GBP 0,863759

Alteração de preço

GBP -0,0037447206
0.43%
24h Baixo / 24h Alto
GBP 0,863925 / GBP 0,872282

Volume

GBP 11 686,73
2.02%
Volume / Limite de mercado
0,00010898063
Dominio de mercado
0,0036616813%
Posição de mercado
#390

Fornecimento de STASIS EURO

Fornecimento em circulação
124 125 940 EURS
Fornecimento total
124 125 940 EURS
Fornecimento máximo
124 125 940 EURS

STASIS EURO Capitalização de mercado

Capitalização de mercado
GBP 107 236 760
0.41%

Totalmente diluído
Limite de mercado

GBP 107 236 760
0.57%

STASIS EURO Preço Ontem

Baixa / Alta de ontem
GBP 0,86871 / GBP 0,86906901
Abertura / Fecho de Ontem
GBP 0,86906901 / GBP 0,86871
A mudança de ontem
0.59%
Volume de ontem
GBP 15 467,152

Histórico do preço do STASIS EURO

7 dias Baixa / 7 dias Alta
GBP 1,1581408 / GBP 1,1717706
30 dias Baixa / 30 dias Alta
GBP 0,86499105 / GBP 0,87400966
90 dias Baixa / 90 dias Alta
GBP 0,85733882 / GBP 0,88130902
52 Semana Baixa / 52 Semana Alta
GBP 0,85733882 / GBP 0,88130902
Máxima de todos os temposMeur. 15, 2023 (2 anos atrás)
GBP 1,47
41.39%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
GBP 0,746303
15.76%

Data provided by Coingecko API

EURS para GBP

STASIS EURO
STASIS EUROEURS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STASIS EURO para British Pound Gráfico de Preço (EURS para GBP)

    EURSGBP de TradingView

    STASIS EURO Trocas

    Instant crypto to crypto exchange coming soon!

    STASIS EURO Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,871588
    GBP 0
    GBP 0,87401
    GBP 0,865483
    02/09/2025
    GBP 0,860058
    GBP 0,871588
    GBP 0,87311
    GBP 0,857339
    01/09/2025
    GBP 0,861507
    GBP 0,860058
    GBP 0,865331
    GBP 0,859853
    31/08/2025
    GBP 0,866665
    GBP 0,861507
    GBP 0,881309
    GBP 0,858796
    30/08/2025
    GBP 0,865939
    GBP 0,866665
    GBP 0,867022
    GBP 0,86459
    29/08/2025
    GBP 0,858463
    GBP 0,865939
    GBP 0,869311
    GBP 0,858027
    28/08/2025
    GBP 0,861896
    GBP 0,858463
    GBP 0,86486
    GBP 0,857729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 8 segundoss

    Explore Our Other Products for EURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 806
    0.22%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,41B
    2
    GBP 4 381,6
    1.42%
    Capitalização de mercadoGBP 528,35B
    VolumeGBP 32,05B
    3
    GBP 2,84
    0.20%
    Capitalização de mercadoGBP 168,98B
    VolumeGBP 4,51B
    5
    GBP 848,25
    0.60%
    Capitalização de mercadoGBP 118,01B
    VolumeGBP 969,55M
    6
    GBP 207,42
    0.93%
    Capitalização de mercadoGBP 112,08B
    VolumeGBP 5,8B
    9
    GBP 0,215319
    0.17%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    387
    GBP 0,142252
    9.55%
    Capitalização de mercadoGBP 108,67M
    VolumeGBP 3,98M
    388
    GBP 0,558815
    0.38%
    Capitalização de mercadoGBP 107,73M
    VolumeGBP 15,74M
    389
    GBP 0,00603437
    1.96%
    Capitalização de mercadoGBP 107,53M
    VolumeGBP 1,64M
    392
    GBP 0,112585
    0.81%
    Capitalização de mercadoGBP 105,93M
    VolumeGBP 830 441
    393
    GBP 0,143017
    1.13%
    Capitalização de mercadoGBP 105,77M
    VolumeGBP 4,87M

    Data provided by Coingecko API