Stox (STX) Valor real atual

Stox logo
STXStox
JPY 0,152647 0.00%
Capitalização de mercado
JPY 7,88M
0%
Volume (24)
JPY 16 539
0.09%
Fornecimento em circulação
51 616 572 STX
Data de emissão
02/08/2017

Data provided by Coingecko API

Estatísticas de preços de STX

Stox Preço hoje

Stox Preço
JPY 0,152647

Volume

JPY 16 539,48
0.09%
Volume / Limite de mercado
0,0020991516
Dominio de mercado
0,0000013635954%
Posição de mercado
#8407

Fornecimento de Stox

Fornecimento em circulação
51 616 572,241 STX
Fornecimento total
55 010 964,589 STX
Fornecimento máximo
0 STX

Stox Capitalização de mercado

Capitalização de mercado
JPY 7 879 126

Totalmente diluído
Limite de mercado

JPY 8 397 271
0.04%

Stox Preço Ontem

Baixa / Alta de ontem
JPY 0,15251449 / JPY 0,15264722
Abertura / Fecho de Ontem
JPY 0,15264722 / JPY 0,15251449
A mudança de ontem
0.04%
Volume de ontem
JPY 16 539,48

Histórico do preço do Stox

7 dias Baixa / 7 dias Alta
JPY 0,0010291535 / JPY 0,0010415632
30 dias Baixa / 30 dias Alta
JPY 0,15134209 / JPY 0,153167
90 dias Baixa / 90 dias Alta
JPY 0,15134209 / JPY 0,153167
52 Semana Baixa / 52 Semana Alta
JPY 0,15134209 / JPY 0,153167
Máxima de todos os temposMae 7, 2018 (7 anos atrás)
JPY 107,32
99.86%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
JPY 0,107515
41.98%

Data provided by Coingecko API

STX para JPY

Stox
StoxSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stox para Japanese yen Gráfico de Preço (STX para JPY)

    STXJPY de TradingView

    Stox Trocas

    Instant crypto to crypto exchange coming soon!

    Stox Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,151387
    JPY 0
    JPY 0,153167
    JPY 0,151342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 31 segundoss

    Explore Our Other Products for STX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 531
    1.64%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,11B
    2
    JPY 4 374,59
    0.46%
    Capitalização de mercadoJPY 528,19B
    VolumeJPY 33,54B
    3
    JPY 2,86
    2.14%
    Capitalização de mercadoJPY 170,06B
    VolumeJPY 6,93B
    5
    JPY 854,62
    0.67%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 932,49M
    6
    JPY 210,7
    4.17%
    Capitalização de mercadoJPY 114,08B
    VolumeJPY 9,26B
    9
    JPY 0,216832
    2.41%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    8404
    JPY 143 159
    0.57%
    Capitalização de mercadoJPY 7,99M
    VolumeJPY 3 742
    8405
    JPY 4,72
    0%
    Capitalização de mercadoJPY 7,91M
    VolumeJPY 36 933
    8406
    JPY 0,00014842
    12.44%
    Capitalização de mercadoJPY 7,98M
    VolumeJPY 79 445
    8408
    Capitalização de mercadoJPY 7,95M
    VolumeJPY 81 802
    8409
    JPY 652,82
    0.18%
    Capitalização de mercadoJPY 7,96M
    VolumeJPY 35 193

    Data provided by Coingecko API