Stox (STX) Live Price

Stox logo
STXStox
JPY 0.152647 0.00%
Market Cap
JPY 7.88M
0%
Volume (24)
JPY 16,539
0.09%
Circulating Supply
51,616,572 STX
Issue Date
8/2/2017

Data provided by Coingecko API

STX price Statistics

Stox Price Today

Stox Price
JPY 0.152647

Trading Volume

JPY 16,539.48
0.09%
Volume / Market Cap
0.0020991516
Market Dominance
0.0000013635954%
Market Rank
#8403

Stox Supply

Circulating Supply
51,616,572.241 STX
Total Supply
55,010,964.589 STX
Max Supply
0 STX

Stox Market Cap

Market Cap
JPY 7,879,126

Fully Diluted
Market Cap

JPY 8,397,271
0.04%

Stox Price Yesterday

Yesterday's Low / High
JPY 0.15251449 / JPY 0.15264722
Yesterday's Open / Close
JPY 0.15264722 / JPY 0.15251449
Yesterday's Change
0.04%
Yesterday's Volume
JPY 16,539.48

Stox Price History

7d Low / 7d High
JPY 0.0010291535 / JPY 0.0010415632
30d Low / 30d High
JPY 0.15134209 / JPY 0.153167
90d Low / 90d High
JPY 0.15134209 / JPY 0.153167
52 Week Low / 52 Week High
JPY 0.15134209 / JPY 0.153167
All Time HighMay 7, 2018 (7 years ago)
JPY 107.32
99.86%
All Time LowMay 17, 2025 (3 months ago)
JPY 0.107515
41.98%

Data provided by Coingecko API

STX to JPY converter

Stox
StoxSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stox Price Chart (STX to JPY)

    STXJPY by TradingView

    Stox Exchanges

    Instant crypto to crypto exchange coming soon!

    Stox Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.151387
    JPY 0
    JPY 0.153167
    JPY 0.151342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 4 seconds

    Explore Our Other Products for STX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,260
    2.41%
    Market CapJPY 2.22T
    VolumeJPY 44.04B
    2
    JPY 4,353.99
    1.71%
    Market CapJPY 525.41B
    VolumeJPY 32.12B
    3
    JPY 2.85
    3.01%
    Market CapJPY 169.94B
    VolumeJPY 6.96B
    5
    JPY 853.18
    1.21%
    Market CapJPY 118.76B
    VolumeJPY 971M
    6
    JPY 209.53
    5.14%
    Market CapJPY 113.44B
    VolumeJPY 9.25B
    9
    JPY 0.215533
    3.75%
    Market CapJPY 32.49B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8400
    JPY 4.72
    0%
    Market CapJPY 7.91M
    VolumeJPY 36,933
    8401
    JPY 0.00798742
    0.78%
    Market CapJPY 7.97M
    VolumeJPY 8,437
    8402
    JPY 654.11
    0.79%
    Market CapJPY 7.97M
    VolumeJPY 34,599
    8404
    Market CapJPY 7.95M
    VolumeJPY 81,802
    8390
    JPY 0.079619
    9.93%
    Market CapJPY 7.96M
    VolumeJPY 128,875

    Data provided by Coingecko API