Strawberry AI (BERRY) Canlı Fiyat

Strawberry AI logo
BERRYStrawberry AI
BRL 0,471521+ 7.52%
Piyasa değeri
BRL 47,16M
7.53%
Hacim (24s)
BRL 778.902
1.59%
Dolaşımdaki miktar
100.000.000 BERRY
Yayın tarihi
-

Data provided by Coingecko API

BERRY Fiyat İstatistikleri

Fiyat / Strawberry AI Fiyatı Bugün

Strawberry AI Fiyatı
BRL 0,471521

Fiyat Değişimi

BRL 0,03295948
7.52%
24s Düşük / 24s Yüksek
BRL 0,416808 / BRL 0,503433

Alım Satım Hacmi

BRL 778.902
1.59%
Hacim / Piyasa Değeri
0,016516369
Piyasa hakimiyeti
0,0002178854%
Piyasa sıralaması
#1892

Strawberry AI Arzı

Daloşımdaki Arz
100.000.000 BERRY
Toplam Arz
100.000.000 BERRY
Maks Arz
100.000.000 BERRY

Strawberry AI piyasa değeri

Piyasa Değeri
BRL 47.159.396
7.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.159.396
1.52%

Dünkü Strawberry AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,46257235 / BRL 0,46650692
Dünkü Açılış / Kapanış
BRL 0,46650692 / BRL 0,46257235
Dünkü Değişim
1.50%
Dünkü Hacim
BRL 793.789,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,074883113 / BRL 0,10491693
30g Düşük/30g Yüksek
BRL 0,41957271 / BRL 0,48806287
90g Düşük/90g Yüksek
BRL 0,40701967 / BRL 0,53388322
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,40701967 / BRL 0,56877042
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
BRL 3,25
85.47%
Tüm Zamanlar DüşükAğu 20, 2024 (1 yıl önce)
BRL 0,02004983
2254.70%

Data provided by Coingecko API

BERRY'den BRL'ye Dönüştürücü

Strawberry AI
Strawberry AIBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strawberry AI Fiyat Tablosu (BERRY'den BRL'ye)

    BERRYBRL TradingView tarafından

    Strawberry AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Strawberry AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,435538
    BRL 0
    BRL 0,488063
    BRL 0,419573
    26.08.2025
    BRL 0,429845
    BRL 0,435538
    BRL 0,470816
    BRL 0,40702
    25.08.2025
    BRL 0,494722
    BRL 0,429845
    BRL 0,504524
    BRL 0,454516
    24.08.2025
    BRL 0,516871
    BRL 0,494722
    BRL 0,533883
    BRL 0,494812
    23.08.2025
    BRL 0,56877
    BRL 0,516871
    BRL 0,56877
    BRL 0,51037
    22.08.2025
    BRL 0,442888
    BRL 0,56877
    BRL 0,563065
    BRL 0,442888
    21.08.2025
    BRL 0,542733
    BRL 0,442888
    BRL 0,542733
    BRL 0,448069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 14 saniye

    Explore Our Other Products for BERRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.252
    0.21%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,55B
    2
    BRL 4.469,84
    3.30%
    Piyasa değeriBRL 540,22B
    HacimBRL 31,08B
    3
    BRL 2,97
    1.51%
    Piyasa değeriBRL 176,72B
    HacimBRL 6,77B
    5
    BRL 875,9
    1.50%
    Piyasa değeriBRL 121,92B
    HacimBRL 1,74B
    6
    BRL 208,73
    0.44%
    Piyasa değeriBRL 112,82B
    HacimBRL 13,09B
    9
    BRL 0,22
    0.19%
    Piyasa değeriBRL 33,19B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1887
    BRL 0,75
    1.97%
    Piyasa değeriBRL 47,21M
    HacimBRL 1,03M
    1889
    BRL 2,69
    4.83%
    Piyasa değeriBRL 47,17M
    HacimBRL 25.151
    1891
    BRL 0,05
    9.89%
    Piyasa değeriBRL 47,16M
    HacimBRL 216.701
    1893
    BRL 0,12
    2.15%
    Piyasa değeriBRL 47,09M
    HacimBRL 397.379
    1883
    BRL 0,05
    11.80%
    Piyasa değeriBRL 47,01M
    HacimBRL 5,25M

    Data provided by Coingecko API