Цена Hana by Virtuals (HANA) Текущая стоимость

Hana by Virtuals logo
HANAHana by Virtuals
INR 0,034764+ 0.59%
Рыночная капитализация
INR 34,76M
0.63%
Объём (сутки)
INR 124 632
0.10%
В обращении
1 000 000 000 HANA
Дата эмиссии
-

Data provided by Coingecko API

HANA Статистика цены

Hana by Virtuals Цена сегодня

Hana by Virtuals Цена
INR 0,03476356

Изменение цены

INR 0,00020465
0.59%
24ч. мин. / 24ч. макс.
INR 0,03302906 / INR 0,03483781

Объем

INR 124 632
0.10%
Объем / Рыночная капитализация
0,0035851334
Доминирование
0,000010054638%
Рейтинг
#5439

Hana by Virtuals Предложение

В обращении
1 000 000 000 HANA
Общее предложение
1 000 000 000 HANA
Максимальное предложение
1 000 000 000 HANA

Hana by Virtuals Рыночная капитализация

Рыночная капитализация
INR 34 763 560
0.63%

Разбавленная рыночная капитализация

INR 34 763 560
3.60%

Hana by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,033503244 / INR 0,033605755
Вчерашняя цена открытия / закрытия
INR 0,033605755 / INR 0,033503244
Вчерашнее изменение цены
3.60%
Вчерашний объем
INR 63 350,064

Hana by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,0003767038 / INR 0,00047471022
Мин. / максцена за 30 дней
INR 0,033226352 / INR 0,036782769
Мин. / макс цена за 90 дней
INR 0,033226352 / INR 0,036782769
Мин. / макс цена за 52 недели
INR 0,033226352 / INR 0,04202569
Исторический макс.июнь 19, 2025 (2 месяцев назад)
INR 0,167007
79.18%
Исторический мин.май 18, 2025 (3 месяцев назад)
INR 0,01606418
116.40%

Data provided by Coingecko API

Конвертер HANA INR

Hana by Virtuals
Hana by VirtualsHANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANA Safely with 3Commas

Use a proven backtested strategy for HANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hana by Virtuals в реальном времени (HANA к INR)

    HANAINR от TradingView

    Hana by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hana by Virtuals (INR)

    Дата
    04.09.2025
    INR 0,035907
    INR 0
    INR 0,035938
    INR 0,033226
    03.09.2025
    INR 0,034816
    INR 0,035907
    INR 0,036783
    INR 0,033912
    02.09.2025
    INR 0,03391
    INR 0,034816
    INR 0,034866
    INR 0,03391
    01.09.2025
    INR 0,038132
    INR 0,03391
    INR 0,038412
    INR 0,033675
    31.08.2025
    INR 0,039083
    INR 0,038132
    INR 0,040544
    INR 0,038633
    30.08.2025
    INR 0,039323
    INR 0,039083
    INR 0,039928
    INR 0,038571
    29.08.2025
    INR 0,041998
    INR 0,039323
    INR 0,042026
    INR 0,038956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 17 seconds

    Explore Our Other Products for HANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 372
    1.31%
    КапитализацияINR 2,24T
    ОбъёмINR 42,93B
    2
    INR 4 413,66
    0.27%
    КапитализацияINR 532,51B
    ОбъёмINR 31,34B
    3
    INR 2,84
    0.12%
    КапитализацияINR 168,97B
    ОбъёмINR 4,65B
    5
    INR 849,73
    0.03%
    КапитализацияINR 118,29B
    ОбъёмINR 812,28M
    6
    INR 206,07
    1.15%
    КапитализацияINR 111,53B
    ОбъёмINR 5,74B
    9
    INR 0,216604
    0.19%
    КапитализацияINR 32,66B
    ОбъёмINR 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5437
    КапитализацияINR 34,79M
    ОбъёмINR 472 380
    5438
    INR 0,0360153
    1.75%
    КапитализацияINR 34,8M
    ОбъёмINR 16 736
    5436
    INR 0,151263
    1.16%
    КапитализацияINR 34,8M
    ОбъёмINR 1,31M
    5440
    INR 0,03446303
    0%
    КапитализацияINR 34,46M
    ОбъёмINR 10 587
    5441
    INR 0,344756
    0%
    КапитализацияINR 34,48M
    ОбъёмINR 0

    Data provided by Coingecko API