Stronghold Staked SOL (STRONGSOL) Valor real atual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
ETH 0,0534+ 0.27%
Capitalização de mercado
ETH 4 948
13.81%
Volume (24)
ETH 6
2.41%
Fornecimento em circulação
92 560 STRONGSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRONGSOL

Stronghold Staked SOL Preço hoje

Stronghold Staked SOL Preço
ETH 0,05340028

Alteração de preço

ETH 0,00014182
0.27%
24h Baixo / 24h Alto
ETH 0,0526769 / ETH 0,05384521

Volume

ETH 5,623631
2.41%
Volume / Limite de mercado
0,0011365463
Dominio de mercado
0,00054836332%
Posição de mercado
#1272

Fornecimento de Stronghold Staked SOL

Fornecimento em circulação
92 559,967 STRONGSOL
Fornecimento total
92 559,967 STRONGSOL
Fornecimento máximo
0 STRONGSOL

Stronghold Staked SOL Capitalização de mercado

Capitalização de mercado
ETH 4 948
13.81%

Totalmente diluído
Limite de mercado

ETH 4 948
1.00%

Stronghold Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,052918006 / ETH 0,052941358
Abertura / Fecho de Ontem
ETH 0,052941358 / ETH 0,052918006
A mudança de ontem
0.89%
Volume de ontem
ETH 10,323638

Histórico do preço do Stronghold Staked SOL

7 dias Baixa / 7 dias Alta
ETH 220,01671 / ETH 245,55395
30 dias Baixa / 30 dias Alta
ETH 0,052918006 / ETH 0,05510816
90 dias Baixa / 90 dias Alta
ETH 0,050851519 / ETH 0,05510816
52 Semana Baixa / 52 Semana Alta
ETH 0,050851519 / ETH 0,05510816
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09812293
45.33%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
ETH 0,0375766
42.76%

Data provided by Coingecko API

STRONGSOL para ETH

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold Staked SOL para Ethereum Gráfico de Preço (STRONGSOL para ETH)

    STRONGSOLETH de TradingView

    Stronghold Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,054878
    ETH 0
    ETH 0,055108
    ETH 0,052918
    02/09/2025
    ETH 0,051575
    ETH 0,054878
    ETH 0,054494
    ETH 0,051575
    01/09/2025
    ETH 0,051645
    ETH 0,051575
    ETH 0,052061
    ETH 0,050852
    31/08/2025
    ETH 0,052338
    ETH 0,051645
    ETH 0,052338
    ETH 0,051244
    30/08/2025
    ETH 0,053032
    ETH 0,052338
    ETH 0,053548
    ETH 0,051666
    29/08/2025
    ETH 0,053546
    ETH 0,053032
    ETH 0,054894
    ETH 0,052427
    28/08/2025
    ETH 0,051001
    ETH 0,053546
    ETH 0,053982
    ETH 0,051001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 26 segundoss

    Explore Our Other Products for STRONGSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 870
    2.34%
    Capitalização de mercadoETH 2,19T
    VolumeETH 36,03B
    2
    eth
    EthereumETH
    ETH 4 309,57
    3.70%
    Capitalização de mercadoETH 520,35B
    VolumeETH 29,03B
    4
    ETH 2,82
    1.60%
    Capitalização de mercadoETH 167,59B
    VolumeETH 4,23B
    5
    ETH 844,93
    1.77%
    Capitalização de mercadoETH 117,59B
    VolumeETH 953,21M
    6
    ETH 204,31
    3.20%
    Capitalização de mercadoETH 110,55B
    VolumeETH 5B
    9
    ETH 0,212247
    3.34%
    Capitalização de mercadoETH 32,01B
    VolumeETH 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1269
    ETH 0,00000018
    1.82%
    Capitalização de mercadoETH 4 960
    VolumeETH 216
    1270
    Capitalização de mercadoETH 4 957
    VolumeETH 172
    1271
    ETH 0,00000406
    10.73%
    Capitalização de mercadoETH 4 956
    VolumeETH 19
    1273
    ETH 0,00045207
    14.71%
    Capitalização de mercadoETH 4 907
    VolumeETH 5 449
    Capitalização de mercadoETH 4 904
    VolumeETH 18

    Data provided by Coingecko API