Цена Stronghold Staked SOL (STRONGSOL) Текущая стоимость

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
RUB 18 253,34 -3.31%
Рыночная капитализация
RUB 1,96B
9.88%
Объём (сутки)
RUB 7 649 456
5.46%
В обращении
107 442 STRONGSOL
Дата эмиссии
-

Data provided by Coingecko API

STRONGSOL Статистика цены

Stronghold Staked SOL Цена сегодня

Stronghold Staked SOL Цена
RUB 18 253,34

Изменение цены

RUB -625,07482
3.31%
24ч. мин. / 24ч. макс.
RUB 18 123,65 / RUB 19 296,07

Объем

RUB 7 649 456
5.46%
Объем / Рыночная капитализация
0,0038962934
Доминирование
0,00061328019%
Рейтинг
#1193

Stronghold Staked SOL Предложение

В обращении
107 442,349 STRONGSOL
Общее предложение
107 442,349 STRONGSOL
Максимальное предложение
0 STRONGSOL

Stronghold Staked SOL Рыночная капитализация

Рыночная капитализация
RUB 1 963 264 900
9.88%

Разбавленная рыночная капитализация

RUB 1 963 264 900
0.18%

Stronghold Staked SOL Цена вчера

Вчерашняя мин. / макс цена
RUB 18 245,954 / RUB 18 364,807
Вчерашняя цена открытия / закрытия
RUB 18 245,954 / RUB 18 364,807
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 8 266 241,7

Stronghold Staked SOL История цены

Мин. / макс цена за 7 дней
RUB 210,38195 / RUB 245,55395
Мин. / максцена за 30 дней
RUB 18 245,954 / RUB 19 767,258
Мин. / макс цена за 90 дней
RUB 16 989,851 / RUB 19 767,258
Мин. / макс цена за 52 недели
RUB 16 978,342 / RUB 19 767,258
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 31 912
42.76%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 8 893,82
105.38%

Data provided by Coingecko API

Конвертер STRONGSOL RUB

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stronghold Staked SOL в реальном времени (STRONGSOL к RUB)

    STRONGSOLRUB от TradingView

    Stronghold Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stronghold Staked SOL (RUB)

    Дата
    29.08.2025
    RUB 19 430,619631
    RUB 0
    RUB 19 767,258138
    RUB 18 245,953688
    28.08.2025
    RUB 18 431,814866
    RUB 19 430,619631
    RUB 19 492,200233
    RUB 18 431,814866
    27.08.2025
    RUB 17 779,330524
    RUB 18 431,814866
    RUB 19 130,610652
    RUB 17 682,813653
    26.08.2025
    RUB 17 057,781628
    RUB 17 779,330524
    RUB 17 893,925586
    RUB 16 978,342244
    25.08.2025
    RUB 18 553,699571
    RUB 17 057,781628
    RUB 19 168,4089
    RUB 17 100,054924
    24.08.2025
    RUB 18 503,834866
    RUB 18 553,699571
    RUB 19 009,044969
    RUB 18 334,012669
    23.08.2025
    RUB 18 164,536995
    RUB 18 503,834866
    RUB 18 844,996754
    RUB 17 842,131648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 44 minutes undefined 40 seconds

    Explore Our Other Products for STRONGSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 555
    1.51%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,82B
    2
    RUB 4 385,17
    0.42%
    КапитализацияRUB 529,89B
    ОбъёмRUB 32,3B
    4
    RUB 2,81
    2.66%
    КапитализацияRUB 167,18B
    ОбъёмRUB 6,06B
    5
    RUB 859,35
    0.38%
    КапитализацияRUB 119,7B
    ОбъёмRUB 1,21B
    6
    RUB 202,22
    2.92%
    КапитализацияRUB 109,56B
    ОбъёмRUB 10,06B
    9
    RUB 0,2159
    0.33%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 1,97B
    ОбъёмRUB 102 495
    1191
    RUB 6 655,16
    2.08%
    КапитализацияRUB 1,97B
    ОбъёмRUB 10,06M
    1192
    RUB 0,144296
    0.88%
    КапитализацияRUB 1,97B
    ОбъёмRUB 6,59M
    1194
    КапитализацияRUB 1,96B
    ОбъёмRUB 89,36M
    1195
    RUB 0,126108
    1.65%
    КапитализацияRUB 1,96B
    ОбъёмRUB 41,87M

    Data provided by Coingecko API