SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
RUB 1.71 -9.31%
Market Cap
RUB 583.83M
9.46%
Volume (24)
RUB 13,538,891
4.54%
Circulating Supply
342,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
RUB 1.71

Price Change

RUB -0.17547139
9.31%
24h Low / 24h High
RUB 1.65 / RUB 1.94

Trading Volume

RUB 13,538,891
4.54%
Volume / Market Cap
0.023189949
Market Dominance
0.0001526685%
Market Rank
#2199

SuperMeme Supply

Circulating Supply
342,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
RUB 583,825,810
9.46%

Fully Diluted
Market Cap

RUB 1,707,093,000
8.82%

SuperMeme Price Yesterday

Yesterday's Low / High
RUB 1.858963 / RUB 1.8853837
Yesterday's Open / Close
RUB 1.8853837 / RUB 1.858963
Yesterday's Change
8.66%
Yesterday's Volume
RUB 40,322,413

SuperMeme Price History

7d Low / 7d High
RUB 0.016039207 / RUB 0.022423091
30d Low / 30d High
RUB 1.858963 / RUB 1.8853837
90d Low / 90d High
RUB 1.7018467 / RUB 2.3454678
52 Week Low / 52 Week High
RUB 1.7018467 / RUB 2.3454678
All Time HighDec 18, 2024 (1 days ago)
RUB 2.56
33.46%
All Time LowDec 18, 2024 (1 days ago)
RUB 1.64
3.86%

Data provided by Coingecko API

SPR to RUB converter

SuperMeme
SuperMemeSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to RUB)

SPRRUB by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (RUB)

Date
12/18/2024
RUB 1.801607
RUB 0
RUB 2.345468
RUB 1.801607
12/17/2024
RUB 1.956221
RUB 1.801607
RUB 2.039661
RUB 1.701847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,275
2.78%
Market CapRUB 1.94T
VolumeRUB 107.73B
2
RUB 3,459.96
5.98%
Market CapRUB 417B
VolumeRUB 46.75B
4
RUB 2.28
2.89%
Market CapRUB 130.44B
VolumeRUB 21.52B
5
RUB 676.5
2.76%
Market CapRUB 98.72B
VolumeRUB 2.67B
6
RUB 196.83
4.79%
Market CapRUB 94.33B
VolumeRUB 10.6B
7
RUB 0.322908
10.37%
Market CapRUB 47.49B
VolumeRUB 10.33B

Data provided by Coingecko API

More Cryptocurrencies

2110
RUB 0.665108
3.13%
Market CapRUB 658.56M
VolumeRUB 245.83M
2107
RUB 0.658346
5.74%
Market CapRUB 658.35M
VolumeRUB 18.31M
2103
RUB 0.928587
0.67%
Market CapRUB 657.99M
VolumeRUB 171.22M
2104
RUB 0.689338
13.17%
Market CapRUB 656.57M
VolumeRUB 158.54M
2105
RUB 0.03759987
9.11%
Market CapRUB 656.13M
VolumeRUB 596,647
2101
Market CapRUB 654.71M
VolumeRUB 97.3M
2112
RUB 71.51
8.27%
Market CapRUB 654.09M
VolumeRUB 1.18M
Market CapRUB 654.05M
VolumeRUB 2.24M
2111
RUB 0.695272
10.82%
Market CapRUB 653.77M
VolumeRUB 14.61M
2106
RUB 20.68
0.35%
Market CapRUB 653.73M
VolumeRUB 415,590
2121
RUB 0.656204
28.53%
Market CapRUB 653.02M
VolumeRUB 20.53M
2113
RUB 0.682489
3.39%
Market CapRUB 651.72M
VolumeRUB 11.66M
2125
RUB 0.651239
14.42%
Market CapRUB 651.23M
VolumeRUB 58.79M
2108
RUB 0.650694
13.68%
Market CapRUB 651.02M
VolumeRUB 34.05M
2114
RUB 0.650298
5.87%
Market CapRUB 650.37M
VolumeRUB 31.03M
2116
RUB 0.701941
9.80%
Market CapRUB 650.23M
VolumeRUB 90.79M
2115
RUB 0.065348
10.82%
Market CapRUB 650.23M
VolumeRUB 109.47M
2117
RUB 107.38
0.13%
Market CapRUB 648.67M
VolumeRUB 1.28B
2118
RUB 0.648
17.37%
Market CapRUB 648M
VolumeRUB 96.34M
2119
RUB 0.659292
10.14%
Market CapRUB 647.36M
VolumeRUB 6.43M
2122
RUB 0.954906
9.60%
Market CapRUB 646.69M
VolumeRUB 19.49M
2123
RUB 0.608296
10.39%
Market CapRUB 645.69M
VolumeRUB 18.14M
2124
RUB 3.86
7.50%
Market CapRUB 645.39M
VolumeRUB 1.55M
2126
RUB 19.88
4.67%
Market CapRUB 644.84M
VolumeRUB 6.46M
2127
RUB 10.27
2.93%
Market CapRUB 642.94M
VolumeRUB 17.75M
2120
RUB 0.714396
91.01%
Market CapRUB 642.68M
VolumeRUB 32.15M
2128
RUB 97.69
0.82%
Market CapRUB 641.91M
VolumeRUB 285,594
2130
RUB 11.76
2.27%
Market CapRUB 641.17M
VolumeRUB 30.74M
2131
RUB 0.401849
8.94%
Market CapRUB 639.88M
VolumeRUB 7.61M
2129
RUB 0.074208
13.56%
Market CapRUB 638.3M
VolumeRUB 48.39M
2132
RUB 0.126886
6.66%
Market CapRUB 638.26M
VolumeRUB 14.95M
2135
RUB 7.61
9.21%
Market CapRUB 638.08M
VolumeRUB 35.4M
2134
RUB 0.760651
13.46%
Market CapRUB 638.04M
VolumeRUB 14.71M
2133
RUB 3.41
8.72%
Market CapRUB 636.4M
VolumeRUB 3.26M
2138
RUB 0.486028
10.25%
Market CapRUB 634.98M
VolumeRUB 81.35M
2136
RUB 35.33
3.00%
Market CapRUB 634.37M
VolumeRUB 134,179
2140
RUB 149.33
9.26%
Market CapRUB 632.84M
VolumeRUB 8.75M
2137
RUB 2.38
6.37%
Market CapRUB 632.29M
VolumeRUB 177.77M
2139
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2141
RUB 163.62
5.91%
Market CapRUB 632.02M
VolumeRUB 67.33M
Market CapRUB 631.89M
VolumeRUB 4.63M
2144
RUB 0.067197
12.41%
Market CapRUB 631.79M
VolumeRUB 8.63M
2143
RUB 0.075369
7.66%
Market CapRUB 631.27M
VolumeRUB 1.04M
2145
RUB 5.59
9.16%
Market CapRUB 629.84M
VolumeRUB 172.08M
2152
RUB 0.700157
11.54%
Market CapRUB 629.65M
VolumeRUB 35.55M
2146
RUB 25.41
4.77%
Market CapRUB 627.74M
VolumeRUB 735,843
2147
RUB 0.593721
9.19%
Market CapRUB 626.61M
VolumeRUB 13.62M
2148
RUB 214.04
6.84%
Market CapRUB 625.78M
VolumeRUB 4.81M
2151
RUB 0.494936
1.87%
Market CapRUB 625.09M
VolumeRUB 29.07M
2150
RUB 0.150894
9.81%
Market CapRUB 623.57M
VolumeRUB 7.12M
2166
RUB 1.22
3.64%
Market CapRUB 620.47M
VolumeRUB 57.38M
2149
RUB 7.55
11.53%
Market CapRUB 620.4M
VolumeRUB 1.78M
2153
RUB 31.76
6.82%
Market CapRUB 619.24M
VolumeRUB 874,377
2154
RUB 706.68
3.41%
Market CapRUB 618.1M
VolumeRUB 744,166
2180
RUB 1.03
3.32%
Market CapRUB 616.08M
VolumeRUB 44.18M
2156
RUB 103.47
1.17%
Market CapRUB 616.09M
VolumeRUB 5.76M
2157
RUB 15.66
0%
Market CapRUB 621.35M
VolumeRUB 1,578
2159
RUB 0.061707
6.13%
Market CapRUB 613.07M
VolumeRUB 29.02M
2158
RUB 10.27
6.41%
Market CapRUB 612.74M
VolumeRUB 59.13M
2155
RUB 4.04
1.24%
Market CapRUB 611.76M
VolumeRUB 16.02M
2160
RUB 11.06
12.52%
Market CapRUB 611.35M
VolumeRUB 7.35M
2163
RUB 0.627831
16.09%
Market CapRUB 610.83M
VolumeRUB 37.39M
2161
RUB 3.37
2.03%
Market CapRUB 610.41M
VolumeRUB 8.36M
2162
RUB 0.00012816
14.40%
Market CapRUB 610.25M
VolumeRUB 16.4M
2168
Market CapRUB 608.02M
VolumeRUB 25.8M
2165
RUB 111.19
5.90%
Market CapRUB 607.48M
VolumeRUB 99.52M
2167
RUB 0.00006109
24.17%
Market CapRUB 607.4M
VolumeRUB 84.83M
2169
RUB 0.606452
27.56%
Market CapRUB 606.97M
VolumeRUB 8.89M
2171
RUB 3.11
10.88%
Market CapRUB 606.84M
VolumeRUB 10.2M
2175
RUB 6.39
9.77%
Market CapRUB 606.07M
VolumeRUB 181,725
2172
RUB 3.09
5.84%
Market CapRUB 605.44M
VolumeRUB 19.17M
2173
RUB 0.457961
15.40%
Market CapRUB 605.05M
VolumeRUB 61.71M
2170
RUB 1.97
31.14%
Market CapRUB 604.42M
VolumeRUB 15.12M
2177
RUB 7.69
7.40%
Market CapRUB 604.29M
VolumeRUB 73,142
2174
RUB 134.11
17.42%
Market CapRUB 603.83M
VolumeRUB 11.85M
2179
RUB 0.603121
6.07%
Market CapRUB 599.73M
VolumeRUB 24.86M
2178
RUB 5.14
2.06%
Market CapRUB 599.35M
VolumeRUB 27.9M
2164
RUB 29.29
10.72%
Market CapRUB 598.9M
VolumeRUB 25.36M
2284
RUB 0.606809
28.78%
Market CapRUB 598.38M
VolumeRUB 47.63M
2181
RUB 0.226512
22.15%
Market CapRUB 597.84M
VolumeRUB 17.74M
2182
RUB 1.37
7.21%
Market CapRUB 596.16M
VolumeRUB 3.92M
2183
RUB 0.595498
3.91%
Market CapRUB 595.25M
VolumeRUB 19.97M
2184
RUB 2.64
6.34%
Market CapRUB 594.89M
VolumeRUB 40.16M
2185
RUB 0.876504
7.28%
Market CapRUB 594.87M
VolumeRUB 23.29M
2186
RUB 4.99
10.03%
Market CapRUB 593.13M
VolumeRUB 46.32M
2190
RUB 5.95
1.68%
Market CapRUB 590.92M
VolumeRUB 10.81M
2187
RUB 0.59073
22.76%
Market CapRUB 590.73M
VolumeRUB 16.36M
2196
RUB 0.00240599
10.33%
Market CapRUB 590.06M
VolumeRUB 146.01M
2194
RUB 0.590065
19.55%
Market CapRUB 589.35M
VolumeRUB 102.87M
2191
RUB 103.56
0.31%
Market CapRUB 589.28M
VolumeRUB 53.67M
2195
RUB 0.918396
17.07%
Market CapRUB 588.92M
VolumeRUB 19.32M
2193
Market CapRUB 588.45M
VolumeRUB 110,976
2192
RUB 66.5
8.77%
Market CapRUB 586.87M
VolumeRUB 5.37M
2197
RUB 10.4
4.60%
Market CapRUB 586.24M
VolumeRUB 90.85M
2189
RUB 2.47
1.18%
Market CapRUB 585.23M
VolumeRUB 68.71M
2176
RUB 1.89
10.52%
Market CapRUB 585.22M
VolumeRUB 1.81M
2200
RUB 1.16
10.31%
Market CapRUB 585M
VolumeRUB 46.73M
2188
RUB 41.79
4.74%
Market CapRUB 584.76M
VolumeRUB 34.02M
2207
RUB 0.058338
11.80%
Market CapRUB 584.44M
VolumeRUB 20.36M
2110
RUB 0.665108
3.13%
Market CapRUB 658.56M
VolumeRUB 245.83M
2107
RUB 0.658346
5.74%
Market CapRUB 658.35M
VolumeRUB 18.31M

Data provided by Coingecko API